Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Sep 28, 2006 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Sep 27, 2006 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Sep 26, 2006 6.010 6.050 6.050 6.050 1,350 +0.04(+0.67%)
Sep 25, 2006 6.010 6.010 6.010 6.010 2,472 +0.01(+0.17%)
Sep 22, 2006 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Sep 21, 2006 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Sep 20, 2006 6.000 6.000 6.000 6.000 2,713 -0.10(-1.64%)
Sep 19, 2006 6.100 6.100 5.950 6.100 200 -14.00(-69.65%)
Sep 18, 2006 20.10 20.10 20.10 20.10 581 +14.30(+246.55%)
Sep 15, 2006 5.800 5.800 5.800 5.800 401 -0.10(-1.69%)
Sep 14, 2006 5.900 5.900 5.900 5.900 891 -0.05(-0.84%)
Sep 13, 2006 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Sep 12, 2006 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Sep 11, 2006 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Sep 08, 2006 5.950 5.950 5.950 5.950 699 +0.10(+1.71%)
Sep 07, 2006 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Sep 06, 2006 5.850 5.850 5.850 5.850 600 +0.10(+1.74%)
Sep 05, 2006 5.750 5.800 5.750 5.750 1,700 +0.30(+5.50%)
Sep 01, 2006 5.450 5.450 5.450 5.450 0 +0.00(+0.00%)
Aug 31, 2006 5.450 5.450 5.450 5.450 0 +0.00(+0.00%)
Aug 30, 2006 5.450 5.450 5.450 5.450 0 +0.00(+0.00%)
Aug 29, 2006 5.450 5.450 5.450 5.450 10,000 +0.00(+0.00%)
Aug 28, 2006 5.450 5.450 5.450 5.450 0 +0.00(+0.00%)
Aug 25, 2006 5.450 5.500 5.450 5.450 2,175 -0.05(-0.91%)
Aug 24, 2006 5.500 5.500 5.500 5.500 18,569 +0.00(+0.00%)
Aug 23, 2006 5.500 5.500 5.500 5.500 21,280 +0.00(+0.00%)
Aug 22, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Aug 21, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Aug 18, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Aug 17, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Aug 16, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Aug 15, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Aug 14, 2006 5.500 5.500 5.500 5.500 200 +0.00(+0.00%)
Aug 11, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Aug 10, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Aug 09, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Aug 08, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Aug 07, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Aug 04, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Aug 03, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Aug 02, 2006 5.500 5.500 5.500 5.500 1,000 +0.15(+2.80%)
Aug 01, 2006 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
Jul 31, 2006 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
Jul 28, 2006 5.350 5.350 5.350 5.350 10,000 +0.00(+0.00%)
Jul 27, 2006 5.350 5.350 5.350 5.350 3,503 +0.00(+0.00%)
Jul 26, 2006 5.350 5.350 5.300 5.350 85,547 +0.25(+4.90%)
Jul 25, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Jul 24, 2006 5.100 5.100 5.100 5.100 1,959 +0.00(+0.00%)
Jul 21, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Jul 20, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Jul 19, 2006 5.100 5.100 5.100 5.100 653 +0.00(+0.00%)
Jul 18, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Jul 17, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Jul 14, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Jul 13, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Jul 12, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Jul 11, 2006 5.200 5.100 5.050 5.100 6,620 -0.10(-1.92%)
Jul 10, 2006 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Jul 07, 2006 5.200 5.200 5.200 5.200 10,000 +0.10(+1.96%)
Jul 06, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Jul 05, 2006 5.100 5.100 5.100 5.100 810 -0.15(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.