Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kesselrun Resources Ltd (OP: KSSRF )

0.0506 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.19%)
Sep 28, 2021 0.1144 0.1144 0.1099 0.1099 35,000 -0.00(-0.36%)
Sep 27, 2021 0.1151 0.1151 0.1100 0.1103 60,000 -0.00(-3.33%)
Sep 24, 2021 0.1141 0.1141 0.1141 0.1141 2,225 +0.01(+12.30%)
Sep 16, 2021 0.1016 0.1016 0.1016 0 -0.00(-3.97%)
Sep 15, 2021 0.1058 0.1058 0.1058 0.1058 7,000 +0.00(+4.34%)
Sep 09, 2021 0.1014 0.1014 0.1014 0 +0.00(+0.00%)
Sep 07, 2021 0.1014 0.1014 0.1014 0 -0.00(-2.12%)
Sep 03, 2021 0.1109 0.1109 0.1032 0.1036 78,454 -0.00(-3.72%)
Sep 02, 2021 0.1100 0.1110 0.1076 0.1076 164,500 -0.00(-2.18%)
Sep 01, 2021 0.1100 0.1100 0.1100 0.1100 21,000 +0.00(+0.00%)
Aug 31, 2021 0.1100 0.1100 0.1100 0.1100 9,000 -0.00(-3.68%)
Aug 23, 2021 0.1142 0.1142 0.1142 0 +0.00(+1.51%)
Aug 20, 2021 0.1115 0.1125 0.1115 0.1125 39,000 +0.01(+5.83%)
Aug 18, 2021 0.1063 0.1063 0.1063 0 -0.00(-3.63%)
Aug 17, 2021 0.1129 0.1145 0.1103 0.1103 29,800 -0.00(-2.48%)
Aug 10, 2021 0.1131 0.1131 0.1131 0 -0.00(-1.39%)
Aug 03, 2021 0.1147 0.1147 0.1147 0 -0.01(-8.68%)
Jul 29, 2021 0.1256 0.1256 0.1256 1 +0.01(+5.37%)
Jul 27, 2021 0.1192 0.1192 0.1192 0 -0.01(-6.88%)
Jul 22, 2021 0.1280 0.1280 0.1280 0 +0.00(+3.56%)
Jul 21, 2021 0.1236 0.1236 0.1236 0.1236 205 +0.00(+2.06%)
Jul 20, 2021 0.1211 0.1211 0.1211 0.1211 2,570 +0.00(+0.92%)
Jul 19, 2021 0.1200 0.1200 0.1200 0.1200 50,000 -0.01(-5.51%)
Jul 16, 2021 0.1270 0.1270 0.1270 0.1270 101 -0.01(-6.20%)
Jul 15, 2021 0.1354 0.1354 0.1354 0.1354 7,500 -0.01(-6.17%)
Jul 13, 2021 0.1443 0.1443 0.1443 0 +0.01(+6.18%)
Jul 09, 2021 0.1359 0.1359 0.1359 0 +0.01(+3.82%)
Jul 08, 2021 0.1434 0.1432 0.1309 0.1309 113,151 -0.01(-8.59%)
Jul 07, 2021 0.1432 0.1432 0.1432 0.1432 15,000 -0.02(-9.48%)
Jul 02, 2021 0.1582 0.1582 0.1582 0 +0.01(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.