Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kesselrun Resources Ltd (OP: KSSRF )

0.0270 -0.0137 (-33.66%)
Streaming Delayed Price Updated: 11:34 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0952 0.1100 0.0810 0.1090 147,023 +0.03(+44.37%)
Sep 28, 2017 0.0933 0.0940 0.0711 0.0755 96,000 -0.00(-3.07%)
Sep 27, 2017 0.0779 0.0779 0.0779 0.0779 400 +0.01(+11.11%)
Sep 26, 2017 0.0777 0.0777 0.0701 0.0701 600 +0.01(+14.92%)
Sep 25, 2017 0.0610 0.0610 0.0610 0.0610 5,000 -0.00(-6.15%)
Sep 22, 2017 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.15%)
Sep 13, 2017 0.0649 0.0649 0.0649 0 -0.02(-23.65%)
Sep 06, 2017 0.0850 0.0850 0.0850 0 +0.02(+23.19%)
Aug 31, 2017 0.0690 0.0690 0.0690 0 -0.01(-8.00%)
Aug 28, 2017 0.0750 0.0750 0.0750 0 +0.01(+9.33%)
Aug 25, 2017 0.0686 0.0686 0.0686 0.0686 750 +0.00(+3.94%)
Aug 17, 2017 0.0660 0.0660 0.0660 0 -0.00(-2.94%)
Aug 16, 2017 0.0680 0.0710 0.0680 0.0680 501 +0.00(+1.80%)
Aug 10, 2017 0.0668 0.0668 0.0668 0 -0.00(-3.19%)
Aug 09, 2017 0.0747 0.0747 0.0690 0.0690 850 -0.02(-21.59%)
Aug 07, 2017 0.0880 0.0880 0.0880 0 +0.02(+22.22%)
Aug 04, 2017 0.0781 0.0781 0.0720 0.0720 16,644 -0.00(-5.76%)
Aug 03, 2017 0.0783 0.0783 0.0764 0.0764 14,800 +0.00(+2.41%)
Aug 02, 2017 0.0700 0.0747 0.0700 0.0746 37,650 -0.01(-6.75%)
Aug 01, 2017 0.1020 0.1040 0.0751 0.0800 317,223 -0.01(-15.79%)
Jul 31, 2017 0.1010 0.1054 0.0780 0.0950 235,850 +0.01(+14.46%)
Jul 28, 2017 0.0830 0.0830 0.0830 0.0830 1,300 -0.00(-4.38%)
Jul 27, 2017 0.0909 0.0909 0.0868 0.0868 15,505 -0.01(-11.34%)
Jul 26, 2017 0.0848 0.0979 0.0848 0.0979 13,592 -0.00(-3.07%)
Jul 25, 2017 0.0980 0.1060 0.0902 0.1010 204,527 -0.00(-0.10%)
Jul 24, 2017 0.0964 0.1011 0.0932 0.1011 88,122 +0.01(+6.42%)
Jul 06, 2017 0.0950 0.0950 0.0950 0 +0.03(+55.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.