Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weg Sa Elmj ADR (OP: WEGZY )

7.180 -0.165 (-2.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.200 7.200 7.150 7.150 3,390 -0.35(-4.67%)
Sep 29, 2021 7.500 7.500 7.500 7.500 100 -0.27(-3.47%)
Sep 24, 2021 7.770 7.770 7.770 50 +0.23(+3.05%)
Sep 22, 2021 7.540 7.540 7.540 0 +0.17(+2.31%)
Sep 21, 2021 7.410 7.410 7.370 7.370 4,915 -0.04(-0.54%)
Sep 17, 2021 7.410 7.410 7.410 148 -0.09(-1.20%)
Sep 16, 2021 7.470 7.500 7.450 7.500 12,300 +0.02(+0.27%)
Sep 15, 2021 7.480 7.480 7.480 7.480 164 +0.03(+0.40%)
Sep 14, 2021 7.430 7.450 7.430 7.450 2,737 +0.05(+0.68%)
Sep 13, 2021 7.345 7.400 7.345 7.400 750 +0.13(+1.79%)
Sep 09, 2021 7.270 7.270 7.270 40 +0.38(+5.52%)
Sep 08, 2021 6.890 6.890 6.890 6.890 204 -0.01(-0.14%)
Aug 31, 2021 6.900 6.900 6.900 0 -0.05(-0.72%)
Aug 30, 2021 6.950 6.950 6.950 6.950 5,828 +0.05(+0.72%)
Aug 26, 2021 6.900 6.900 6.900 0 +0.40(+6.15%)
Aug 17, 2021 6.500 6.500 6.500 0 -0.50(-7.14%)
Aug 13, 2021 7.000 7.000 7.000 14 +0.12(+1.82%)
Aug 12, 2021 6.700 6.875 6.688 6.875 625 -0.29(-3.98%)
Aug 09, 2021 7.160 7.160 7.160 53 +0.03(+0.35%)
Aug 06, 2021 6.200 7.135 6.200 7.135 394 -0.12(-1.59%)
Aug 05, 2021 7.000 7.250 7.000 7.250 655 +0.00(+0.00%)
Aug 04, 2021 7.250 7.250 7.250 7.250 100 +0.21(+3.02%)
Aug 02, 2021 7.037 7.037 7.037 0 -0.21(-2.93%)
Jul 30, 2021 7.250 7.250 7.250 7.250 250 -0.00(-0.00%)
Jul 29, 2021 7.150 7.250 7.150 7.250 691 +0.20(+2.84%)
Jul 28, 2021 7.050 7.050 7.050 7.050 279 +0.26(+3.83%)
Jul 20, 2021 6.790 6.790 6.790 0 -0.14(-2.02%)
Jul 16, 2021 6.930 6.930 6.930 0 -0.17(-2.39%)
Jul 13, 2021 7.100 7.100 7.100 0 +0.15(+2.16%)
Jul 09, 2021 6.950 6.950 6.950 10 -0.02(-0.36%)
Jul 07, 2021 6.975 6.975 6.975 0 +0.17(+2.57%)
Jul 06, 2021 6.950 6.950 6.800 6.800 1,900 -0.15(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.