Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veolia Environnement (OP: VEOEF )

34.27 +0.27 (+0.79%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 30.41 30.41 30.41 59 -1.47(-4.63%)
Sep 27, 2021 31.88 31.88 31.88 3 -0.64(-1.98%)
Sep 23, 2021 32.52 32.52 32.52 0 +1.17(+3.75%)
Sep 21, 2021 31.35 31.35 31.35 500 -0.63(-1.97%)
Sep 20, 2021 31.98 31.98 31.98 31.98 201 -2.31(-6.74%)
Sep 10, 2021 34.29 34.29 34.29 65 +0.00(+0.00%)
Sep 09, 2021 34.29 34.48 34.29 34.29 205 -0.92(-2.61%)
Sep 07, 2021 35.21 35.21 35.21 0 -0.12(-0.34%)
Sep 03, 2021 35.33 35.33 35.33 35.33 304 -0.18(-0.49%)
Sep 02, 2021 35.51 35.51 35.51 35.51 546 +0.51(+1.44%)
Sep 01, 2021 35.00 35.00 35.00 35.00 100 +1.17(+3.46%)
Aug 30, 2021 33.83 33.83 33.83 27 -0.18(-0.53%)
Aug 24, 2021 34.01 34.01 34.01 0 +0.13(+0.40%)
Aug 23, 2021 33.88 33.88 33.88 33.88 100 +0.26(+0.76%)
Aug 19, 2021 33.62 33.62 33.62 14 +0.36(+1.08%)
Aug 17, 2021 33.26 33.26 33.26 3,000 +1.14(+3.55%)
Aug 09, 2021 32.12 32.12 32.12 60 -0.63(-1.92%)
Aug 05, 2021 32.75 32.75 32.75 16 +0.24(+0.74%)
Aug 03, 2021 32.51 32.51 32.51 0 -0.13(-0.40%)
Jul 30, 2021 32.64 32.64 32.64 0 -0.44(-1.33%)
Jul 29, 2021 33.09 33.10 32.94 33.08 10,130 +1.58(+5.02%)
Jul 26, 2021 31.50 31.50 31.50 0 +0.87(+2.84%)
Jul 22, 2021 30.63 30.63 30.63 2 +0.63(+2.10%)
Jul 20, 2021 30.00 30.00 30.00 16 +0.00(+0.00%)
Jul 19, 2021 30.00 30.00 30.00 30.00 300 -0.22(-0.73%)
Jul 15, 2021 30.22 30.22 30.22 78 -0.78(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.