Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	23.14	23.14	23.14	23.14	12,632	+0.38(+1.66%)
Sep 29, 2016	22.76	22.76	22.76	22.76	0	+0.00(+0.00%)
Sep 28, 2016	22.76	22.76	22.76	22.76	0	+0.00(+0.00%)
Sep 27, 2016	22.76	22.76	22.76	22.76	0	+0.00(+0.00%)
Sep 23, 2016		22.76	22.76	22.76	0	-0.24(-1.04%)
Sep 22, 2016	23.27	23.27	23.00	23.00	1,447	+0.15(+0.66%)
Sep 21, 2016	22.85	22.85	22.85	22.85	117	-0.05(-0.22%)
Sep 19, 2016		22.90	22.90	22.90	32	+0.10(+0.44%)
Sep 12, 2016		22.80	22.80	22.80	0	-0.45(-1.94%)
Sep 09, 2016	23.25	23.25	23.25	23.25	280	+0.10(+0.43%)
Sep 08, 2016	23.15	23.15	23.15	23.15	365	-0.16(-0.67%)
Sep 07, 2016	23.31	23.31	23.31	23.31	1,450	+0.22(+0.94%)
Sep 06, 2016	23.09	23.09	23.09	23.09	158	+0.37(+1.63%)
Sep 02, 2016		22.72	22.72	22.72	0	+0.92(+4.22%)
Aug 31, 2016		21.80	21.80	21.80	0	+0.00(+0.00%)
Aug 29, 2016		21.80	21.80	21.80	0	+0.20(+0.93%)
Aug 23, 2016		21.60	21.60	21.60	0	-0.02(-0.09%)
Aug 22, 2016	21.62	21.62	21.62	21.62	111	-0.63(-2.83%)
Aug 18, 2016		22.25	22.25	22.25	1,200	+0.41(+1.87%)
Aug 17, 2016	21.84	21.84	21.84	21.84	275	-0.66(-2.93%)
Aug 15, 2016		22.50	22.50	22.50	1,679	+0.50(+2.27%)
Aug 10, 2016		22.00	22.00	22.00	0	-0.22(-0.99%)
Aug 05, 2016		22.22	22.22	22.22	0	+0.15(+0.69%)
Aug 04, 2016	22.07	22.07	22.07	22.07	416	+0.76(+3.55%)
Jul 25, 2016		21.31	21.31	21.31	0	+0.25(+1.20%)
Jul 19, 2016		21.06	21.06	21.06	2,704	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Veolia Environnement (OP: VEOEF )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Veolia Environnement (OP: VEOEF )

Historical Prices

Sections

Services

Malvern Daily Record