Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veolia Environnement (OP: VEOEF )

34.27 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2010 26.30 26.30 26.30 0 +1.25(+4.99%)
Sep 03, 2010 25.05 25.05 25.05 0 +1.05(+4.38%)
Sep 02, 2010 24.00 24.00 24.00 24.00 200 +0.80(+3.45%)
Aug 30, 2010 23.20 23.20 23.20 0 -0.25(-1.07%)
Aug 26, 2010 23.45 23.45 23.45 0 -1.20(-4.87%)
Aug 20, 2010 24.65 24.65 24.65 0 -4.10(-14.26%)
Aug 05, 2010 28.75 28.75 28.75 0 -0.20(-0.69%)
Aug 04, 2010 28.95 28.95 28.95 28.95 1,225 +0.95(+3.39%)
Aug 02, 2010 28.00 28.00 28.00 0 +2.05(+7.90%)
Jul 26, 2010 25.95 25.95 25.95 25.95 0 +0.50(+1.96%)
Jul 23, 2010 25.45 25.50 25.45 25.45 2,300 +1.15(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.