Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paragon Tech Inc (OP: PGNT )

7.000 +0.500 (+7.69%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.220 1.250 1.220 1.250 1,367 +0.01(+0.81%)
Sep 29, 2015 1.250 1.250 1.240 1.240 2,898 +0.08(+6.90%)
Sep 28, 2015 1.160 1.160 1.160 1.160 3,425 -0.01(-0.85%)
Sep 25, 2015 1.210 1.210 1.170 1.170 2,337 -0.04(-3.31%)
Sep 21, 2015 1.210 1.210 1.210 0 +0.05(+4.31%)
Sep 18, 2015 1.200 1.200 1.160 1.160 1,211 -0.04(-3.33%)
Sep 16, 2015 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 15, 2015 1.200 1.200 1.200 1.200 683 +0.05(+4.35%)
Sep 14, 2015 1.120 1.150 1.120 1.150 7,248 +0.03(+2.68%)
Sep 11, 2015 1.120 1.120 1.120 1.120 12,000 +0.00(+0.00%)
Sep 10, 2015 1.120 1.150 1.120 1.120 21,300 +0.00(+0.00%)
Sep 09, 2015 1.160 1.160 1.120 1.120 23,285 -0.04(-3.45%)
Sep 08, 2015 1.160 1.160 1.160 1.160 4,700 -0.27(-18.88%)
Sep 04, 2015 1.430 1.430 1.430 0 +0.13(+10.00%)
Sep 03, 2015 1.350 1.350 1.300 1.300 1,200 +0.05(+4.00%)
Sep 01, 2015 1.250 1.250 1.250 0 +0.09(+7.76%)
Aug 28, 2015 1.160 1.160 1.160 0 +0.01(+0.87%)
Aug 27, 2015 1.120 1.150 1.120 1.150 3,500 +0.03(+2.68%)
Aug 26, 2015 1.110 1.150 1.110 1.120 25,979 +0.00(+0.00%)
Aug 25, 2015 1.120 1.120 1.090 1.120 2,300 +0.00(+0.00%)
Aug 24, 2015 1.120 1.150 1.120 21,773 -0.03(-2.61%)
Aug 21, 2015 1.130 1.150 1.130 1.150 1,500 +0.04(+3.60%)
Aug 20, 2015 1.150 1.150 1.100 1.110 32,380 -0.04(-3.48%)
Aug 19, 2015 1.150 1.150 1.150 1.150 200 +0.04(+3.60%)
Aug 18, 2015 1.100 1.110 1.100 1.110 13,187 +0.01(+0.91%)
Aug 17, 2015 1.100 1.100 1.100 1.100 1,600 -0.15(-12.00%)
Aug 14, 2015 1.300 1.300 1.210 1.250 17,223 +0.04(+3.31%)
Aug 13, 2015 1.000 1.210 0.9500 1.210 33,662 +0.28(+30.81%)
Aug 11, 2015 0.9250 0.9250 0.9250 0 -0.06(-6.57%)
Aug 10, 2015 1.000 1.000 0.9900 0.9900 1,191 -0.01(-1.00%)
Aug 04, 2015 1.000 1.000 1.000 0 +0.09(+9.89%)
Jul 29, 2015 0.9100 0.9100 0.9100 0 -0.04(-4.21%)
Jul 27, 2015 0.9500 0.9500 0.9500 0 -0.05(-5.00%)
Jul 24, 2015 1.000 1.000 1.000 1.000 1,890 +0.10(+11.10%)
Jul 22, 2015 0.9001 0.9001 0.9001 0 -0.10(-9.99%)
Jul 21, 2015 1.000 1.000 1.000 1.000 2,200 -0.08(-7.41%)
Jul 14, 2015 1.080 1.080 1.080 78 +0.03(+2.86%)
Jul 13, 2015 1.100 1.100 1.050 1.050 1,300 -0.11(-9.48%)
Jul 10, 2015 1.160 1.160 1.160 1.160 1,019 +0.00(+0.00%)
Jul 09, 2015 1.150 1.160 1.150 1.160 400 +0.06(+5.45%)
Jul 08, 2015 1.110 1.150 1.100 1.100 4,699 -0.05(-4.35%)
Jul 07, 2015 1.150 1.150 1.150 1.150 1,000 -0.05(-4.17%)
Jul 06, 2015 1.200 1.200 1.200 1.200 1,000 -0.03(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.