Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paragon Tech Inc (OP: PGNT )

7.000 +0.500 (+7.69%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 2.750 2.750 2.750 2.750 0 +0.05(+1.85%)
Sep 29, 2009 2.700 2.700 2.700 2.700 158 +0.00(+0.00%)
Sep 28, 2009 2.600 2.700 2.560 2.700 3,700 +0.17(+6.72%)
Sep 18, 2009 2.530 2.530 2.530 0 +0.01(+0.40%)
Sep 16, 2009 2.520 2.520 2.520 0 +0.00(+0.00%)
Sep 15, 2009 2.520 2.520 2.520 2.520 500 +0.00(+0.00%)
Sep 14, 2009 2.520 2.520 2.520 2.520 158 +0.00(+0.00%)
Sep 09, 2009 2.520 2.520 2.520 0 +0.00(+0.00%)
Sep 08, 2009 2.600 2.600 2.500 2.520 6,458 -0.13(-4.91%)
Sep 04, 2009 2.700 2.700 2.650 2.650 2,000 +0.01(+0.38%)
Sep 02, 2009 2.640 2.640 2.640 0 +0.14(+5.60%)
Sep 01, 2009 2.500 2.500 2.500 2.500 1,200 +0.00(+0.00%)
Aug 31, 2009 2.500 2.500 2.500 2.500 200 +0.00(+0.00%)
Aug 27, 2009 2.500 2.500 2.500 0 +0.00(+0.00%)
Aug 24, 2009 2.500 2.500 2.500 0 +0.00(+0.00%)
Aug 21, 2009 2.700 2.900 2.500 2.500 7,000 -0.15(-5.66%)
Aug 20, 2009 2.650 2.650 2.650 2.650 305 -0.10(-3.64%)
Aug 14, 2009 3.000 3.000 2.750 2.750 5,500 +0.10(+3.77%)
Aug 12, 2009 2.650 2.650 2.650 2.650 0 +0.05(+1.92%)
Aug 10, 2009 2.600 2.600 2.600 0 +0.20(+8.33%)
Aug 06, 2009 2.400 2.400 2.400 0 +0.00(+0.00%)
Aug 05, 2009 2.400 2.400 2.400 2.400 100 -0.60(-20.00%)
Aug 03, 2009 3.000 3.000 3.000 0 +0.50(+20.00%)
Jul 31, 2009 2.550 2.600 2.500 2.500 6,225 -0.05(-1.96%)
Jul 30, 2009 2.300 2.550 2.300 2.550 1,200 +0.23(+9.91%)
Jul 28, 2009 2.320 2.320 2.320 2.320 0 -0.08(-3.33%)
Jul 27, 2009 2.400 2.400 2.400 2.400 2,800 +0.15(+6.67%)
Jul 24, 2009 2.390 2.390 2.250 2.250 1,700 -0.15(-6.25%)
Jul 23, 2009 2.300 2.400 2.300 2.400 1,499 +0.20(+9.09%)
Jul 22, 2009 2.200 2.200 2.200 2.200 1,000 +0.05(+2.33%)
Jul 20, 2009 2.150 2.150 2.150 0 +0.00(+0.00%)
Jul 16, 2009 2.150 2.150 2.150 0 +0.00(+0.00%)
Jul 15, 2009 2.150 2.150 2.150 2.150 400 +0.00(+0.00%)
Jul 09, 2009 2.150 2.150 2.150 0 +0.03(+1.42%)
Jul 08, 2009 2.120 2.120 2.120 2.120 1,800 +0.00(+0.00%)
Jul 06, 2009 2.120 2.120 2.120 0 +0.00(+0.00%)
Jul 02, 2009 2.120 2.120 2.120 2.120 1,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.