Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.299 +0.019 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.592 3.592 3.549 3.549 78,144 -0.03(-0.71%)
Sep 29, 2020 3.549 3.575 3.549 3.575 24,106 +0.02(+0.59%)
Sep 28, 2020 3.549 3.558 3.537 3.554 56,638 +0.02(+0.60%)
Sep 25, 2020 3.515 3.532 3.515 3.532 35,026 +0.01(+0.24%)
Sep 24, 2020 3.515 3.524 3.499 3.524 57,802 +0.03(+0.72%)
Sep 23, 2020 3.532 3.558 3.499 3.499 104,505 -0.04(-1.08%)
Sep 22, 2020 3.549 3.566 3.524 3.537 75,581 -0.02(-0.59%)
Sep 21, 2020 3.583 3.583 3.549 3.558 48,223 -0.01(-0.24%)
Sep 18, 2020 3.592 3.592 3.566 3.566 55,143 -0.03(-0.94%)
Sep 17, 2020 3.592 3.617 3.592 3.600 57,939 +0.01(+0.24%)
Sep 16, 2020 3.592 3.634 3.587 3.592 104,659 -0.02(-0.47%)
Sep 15, 2020 3.617 3.617 3.592 3.608 50,125 +0.01(+0.20%)
Sep 14, 2020 3.660 3.660 3.593 3.601 112,883 -0.05(-1.38%)
Sep 11, 2020 3.677 3.711 3.643 3.652 73,090 -0.02(-0.46%)
Sep 10, 2020 3.593 3.669 3.593 3.669 105,284 +0.07(+1.87%)
Sep 09, 2020 3.576 3.601 3.542 3.601 71,486 +0.05(+1.42%)
Sep 08, 2020 3.534 3.568 3.534 3.551 28,708 -0.01(-0.24%)
Sep 04, 2020 3.593 3.593 3.559 3.559 71,545 -0.04(-1.17%)
Sep 03, 2020 3.618 3.627 3.593 3.601 52,008 -0.02(-0.58%)
Sep 02, 2020 3.610 3.627 3.593 3.622 109,245 +0.04(+1.07%)
Sep 01, 2020 3.584 3.601 3.568 3.584 101,792 -0.00(-0.01%)
Aug 31, 2020 3.601 3.605 3.576 3.584 118,704 +0.01(+0.24%)
Aug 28, 2020 3.517 3.576 3.517 3.576 111,121 +0.06(+1.67%)
Aug 27, 2020 3.551 3.572 3.517 3.517 69,871 -0.03(-0.71%)
Aug 26, 2020 3.551 3.559 3.542 3.542 63,550 -0.03(-0.71%)
Aug 25, 2020 3.593 3.593 3.542 3.568 188,959 -0.06(-1.62%)
Aug 24, 2020 3.601 3.627 3.592 3.627 62,748 +0.03(+0.70%)
Aug 21, 2020 3.660 3.660 3.593 3.601 66,673 -0.06(-1.61%)
Aug 20, 2020 3.677 3.677 3.643 3.660 49,845 -0.01(-0.23%)
Aug 19, 2020 3.677 3.683 3.660 3.669 43,787 +0.00(+0.00%)
Aug 18, 2020 3.685 3.694 3.669 3.669 43,010 -0.03(-0.72%)
Aug 17, 2020 3.678 3.703 3.678 3.695 51,584 +0.03(+0.69%)
Aug 14, 2020 3.712 3.712 3.670 3.670 94,881 -0.05(-1.35%)
Aug 13, 2020 3.729 3.741 3.712 3.720 50,879 -0.02(-0.45%)
Aug 12, 2020 3.737 3.742 3.737 3.737 25,202 -0.02(-0.45%)
Aug 11, 2020 3.737 3.754 3.737 3.754 42,092 +0.02(+0.45%)
Aug 10, 2020 3.754 3.754 3.737 3.737 39,623 +0.00(+0.00%)
Aug 07, 2020 3.737 3.754 3.737 3.737 47,977 -0.02(-0.45%)
Aug 06, 2020 3.712 3.762 3.712 3.754 85,326 +0.04(+1.13%)
Aug 05, 2020 3.712 3.720 3.703 3.712 54,065 +0.00(+0.00%)
Aug 04, 2020 3.687 3.712 3.686 3.712 26,230 +0.03(+0.80%)
Aug 03, 2020 3.662 3.720 3.653 3.683 56,470 +0.03(+0.92%)
Jul 31, 2020 3.662 3.670 3.645 3.649 33,894 +0.01(+0.35%)
Jul 30, 2020 3.620 3.662 3.611 3.636 64,446 +0.00(+0.00%)
Jul 29, 2020 3.620 3.653 3.620 3.636 43,207 +0.02(+0.46%)
Jul 28, 2020 3.603 3.620 3.603 3.620 21,430 +0.03(+0.70%)
Jul 27, 2020 3.611 3.620 3.595 3.595 66,831 -0.01(-0.23%)
Jul 24, 2020 3.628 3.628 3.595 3.603 63,015 -0.02(-0.46%)
Jul 23, 2020 3.620 3.620 3.603 3.620 29,155 +0.02(+0.47%)
Jul 22, 2020 3.628 3.628 3.594 3.603 30,677 +0.02(+0.47%)
Jul 21, 2020 3.595 3.603 3.578 3.586 58,307 -0.01(-0.23%)
Jul 20, 2020 3.603 3.603 3.569 3.595 32,663 +0.00(+0.00%)
Jul 17, 2020 3.544 3.595 3.544 3.595 76,979 +0.07(+1.90%)
Jul 16, 2020 3.536 3.544 3.528 3.528 45,932 -0.01(-0.24%)
Jul 15, 2020 3.528 3.574 3.528 3.536 80,424 -0.01(-0.24%)
Jul 14, 2020 3.561 3.561 3.528 3.544 60,696 -0.02(-0.51%)
Jul 13, 2020 3.587 3.587 3.554 3.562 76,115 -0.01(-0.23%)
Jul 10, 2020 3.504 3.571 3.504 3.571 136,048 +0.04(+1.18%)
Jul 09, 2020 3.504 3.529 3.504 3.529 60,969 +0.03(+0.71%)
Jul 08, 2020 3.462 3.512 3.462 3.504 77,653 +0.03(+0.96%)
Jul 07, 2020 3.429 3.479 3.429 3.471 121,875 +0.03(+0.97%)
Jul 06, 2020 3.437 3.445 3.429 3.437 107,488 +0.02(+0.49%)
Jul 02, 2020 3.412 3.445 3.412 3.420 122,144 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.