Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.299 +0.019 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3.478 3.493 3.470 3.478 51,544 +0.02(+0.44%)
Sep 27, 2018 3.478 3.478 3.447 3.463 58,207 +0.01(+0.22%)
Sep 26, 2018 3.470 3.474 3.455 3.455 159,602 -0.01(-0.22%)
Sep 25, 2018 3.463 3.470 3.455 3.463 34,810 +0.00(+0.00%)
Sep 24, 2018 3.447 3.470 3.433 3.463 87,203 -0.01(-0.22%)
Sep 21, 2018 3.486 3.486 3.466 3.470 74,307 +0.00(+0.00%)
Sep 20, 2018 3.432 3.470 3.425 3.470 170,759 +0.02(+0.67%)
Sep 19, 2018 3.402 3.447 3.402 3.447 78,436 +0.04(+1.12%)
Sep 18, 2018 3.432 3.440 3.409 3.409 87,672 -0.02(-0.64%)
Sep 17, 2018 3.492 3.492 3.423 3.431 91,263 -0.07(-1.96%)
Sep 14, 2018 3.499 3.515 3.492 3.499 56,655 +0.00(+0.00%)
Sep 13, 2018 3.522 3.522 3.499 3.499 47,658 -0.02(-0.65%)
Sep 12, 2018 3.530 3.535 3.522 3.522 58,020 -0.01(-0.22%)
Sep 11, 2018 3.530 3.530 3.522 3.530 101,642 +0.01(+0.22%)
Sep 10, 2018 3.492 3.522 3.492 3.522 52,079 +0.04(+1.09%)
Sep 07, 2018 3.492 3.492 3.461 3.484 31,022 +0.00(+0.00%)
Sep 06, 2018 3.484 3.498 3.461 3.484 95,857 +0.00(+0.00%)
Sep 05, 2018 3.477 3.484 3.469 3.484 61,194 +0.00(+0.00%)
Sep 04, 2018 3.461 3.484 3.461 3.484 91,732 +0.02(+0.66%)
Aug 31, 2018 3.461 3.461 3.461 0 +0.02(+0.66%)
Aug 30, 2018 3.431 3.439 3.423 3.439 62,513 +0.02(+0.67%)
Aug 29, 2018 3.423 3.439 3.416 3.416 138,936 +0.00(+0.00%)
Aug 28, 2018 3.446 3.454 3.416 3.416 104,827 -0.04(-1.10%)
Aug 27, 2018 3.446 3.461 3.431 3.454 97,424 +0.03(+0.89%)
Aug 24, 2018 3.439 3.454 3.423 3.423 99,113 +0.00(+0.00%)
Aug 23, 2018 3.454 3.461 3.423 3.423 46,210 -0.03(-0.88%)
Aug 22, 2018 3.446 3.457 3.446 3.454 29,363 +0.00(+0.00%)
Aug 21, 2018 3.454 3.461 3.439 3.454 63,114 +0.01(+0.22%)
Aug 20, 2018 3.446 3.446 3.423 3.446 64,542 +0.00(+0.00%)
Aug 17, 2018 3.423 3.446 3.423 3.446 51,265 +0.01(+0.22%)
Aug 16, 2018 3.439 3.439 3.416 3.439 52,748 +0.02(+0.44%)
Aug 15, 2018 3.423 3.446 3.423 3.423 61,563 -0.01(-0.22%)
Aug 14, 2018 3.431 3.439 3.427 3.431 27,336 +0.00(+0.03%)
Aug 13, 2018 3.415 3.430 3.412 3.430 61,239 +0.02(+0.44%)
Aug 10, 2018 3.400 3.415 3.384 3.415 73,699 +0.02(+0.67%)
Aug 09, 2018 3.400 3.400 3.377 3.392 71,195 +0.00(+0.00%)
Aug 08, 2018 3.384 3.392 3.378 3.392 46,635 +0.02(+0.67%)
Aug 07, 2018 3.400 3.400 3.369 3.369 48,517 -0.01(-0.22%)
Aug 06, 2018 3.384 3.400 3.377 3.377 74,313 -0.01(-0.22%)
Aug 03, 2018 3.415 3.415 3.369 3.384 115,963 -0.03(-0.89%)
Aug 02, 2018 3.400 3.415 3.377 3.415 78,002 +0.02(+0.45%)
Aug 01, 2018 3.369 3.415 3.369 3.400 117,731 +0.02(+0.67%)
Jul 31, 2018 3.384 3.384 3.369 3.377 82,754 -0.01(-0.22%)
Jul 30, 2018 3.369 3.384 3.362 3.384 84,598 +0.02(+0.45%)
Jul 27, 2018 3.384 3.392 3.369 3.369 146,870 -0.02(-0.45%)
Jul 26, 2018 3.392 3.392 3.369 3.384 58,903 -0.01(-0.22%)
Jul 25, 2018 3.377 3.392 3.369 3.392 73,176 +0.01(+0.22%)
Jul 24, 2018 3.392 3.392 3.362 3.384 84,878 +0.01(+0.22%)
Jul 23, 2018 3.392 3.392 3.369 3.377 42,423 +0.01(+0.22%)
Jul 20, 2018 3.369 3.392 3.362 3.369 59,580 -0.01(-0.22%)
Jul 19, 2018 3.392 3.400 3.377 3.377 47,064 -0.02(-0.67%)
Jul 18, 2018 3.415 3.415 3.384 3.400 33,374 +0.01(+0.22%)
Jul 17, 2018 3.415 3.415 3.392 3.392 79,374 -0.04(-1.07%)
Jul 16, 2018 3.421 3.429 3.391 3.429 99,353 +0.01(+0.22%)
Jul 13, 2018 3.406 3.421 3.376 3.421 161,375 +0.05(+1.57%)
Jul 12, 2018 3.353 3.368 3.338 3.368 73,570 +0.02(+0.68%)
Jul 11, 2018 3.361 3.361 3.338 3.346 110,583 +0.01(+0.23%)
Jul 10, 2018 3.361 3.368 3.338 3.338 108,030 -0.03(-0.89%)
Jul 09, 2018 3.338 3.368 3.338 3.368 109,927 +0.03(+0.90%)
Jul 06, 2018 3.368 3.368 3.331 3.338 101,148 -0.02(-0.67%)
Jul 05, 2018 3.383 3.383 3.361 3.361 62,463 -0.02(-0.45%)
Jul 03, 2018 3.376 3.376 3.376 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.