Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.299 +0.019 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 3.443 3.450 3.421 3.429 60,444 -0.01(-0.21%)
Sep 28, 2017 3.436 3.443 3.421 3.436 64,157 +0.00(+0.00%)
Sep 27, 2017 3.457 3.457 3.414 3.436 97,236 -0.01(-0.42%)
Sep 26, 2017 3.465 3.471 3.447 3.450 127,881 -0.01(-0.42%)
Sep 25, 2017 3.472 3.472 3.450 3.465 40,646 +0.00(+0.00%)
Sep 22, 2017 3.443 3.465 3.443 3.465 60,826 +0.03(+0.84%)
Sep 21, 2017 3.465 3.465 3.421 3.436 66,860 -0.04(-1.04%)
Sep 20, 2017 3.465 3.479 3.421 3.472 91,330 +0.01(+0.21%)
Sep 19, 2017 3.457 3.469 3.436 3.465 51,695 +0.01(+0.31%)
Sep 18, 2017 3.472 3.479 3.450 3.454 114,615 -0.02(-0.52%)
Sep 15, 2017 3.457 3.479 3.450 3.472 97,147 +0.01(+0.42%)
Sep 14, 2017 3.457 3.457 3.437 3.457 89,449 +0.02(+0.63%)
Sep 13, 2017 3.429 3.465 3.429 3.436 46,495 +0.00(+0.00%)
Sep 12, 2017 3.421 3.450 3.421 3.436 66,926 +0.02(+0.70%)
Sep 11, 2017 3.412 3.462 3.405 3.412 81,273 +0.01(+0.21%)
Sep 08, 2017 3.412 3.434 3.401 3.405 130,171 -0.01(-0.21%)
Sep 07, 2017 3.398 3.448 3.398 3.412 169,995 +0.00(+0.00%)
Sep 06, 2017 3.390 3.412 3.390 3.412 148,587 +0.02(+0.64%)
Sep 05, 2017 3.434 3.434 3.383 3.390 181,433 -0.01(-0.21%)
Sep 01, 2017 3.412 3.426 3.405 3.398 148,565 -0.02(-0.63%)
Aug 31, 2017 3.405 3.434 3.390 3.419 219,794 +0.00(+0.00%)
Aug 30, 2017 3.390 3.419 3.390 3.419 155,676 +0.02(+0.63%)
Aug 29, 2017 3.376 3.419 3.376 3.398 136,296 +0.01(+0.42%)
Aug 28, 2017 3.376 3.405 3.362 3.383 162,794 +0.01(+0.21%)
Aug 25, 2017 3.405 3.412 3.369 3.376 96,843 -0.02(-0.63%)
Aug 24, 2017 3.434 3.434 3.362 3.398 105,227 -0.03(-0.84%)
Aug 23, 2017 3.405 3.426 3.390 3.426 90,813 +0.02(+0.63%)
Aug 22, 2017 3.441 3.441 3.390 3.405 95,830 -0.04(-1.04%)
Aug 21, 2017 3.376 3.441 3.376 3.441 62,813 +0.06(+1.91%)
Aug 18, 2017 3.398 3.398 3.369 3.376 40,964 +0.00(+0.00%)
Aug 17, 2017 3.398 3.398 3.369 3.376 109,046 +0.01(+0.21%)
Aug 16, 2017 3.369 3.405 3.369 3.369 72,579 +0.01(+0.21%)
Aug 15, 2017 3.376 3.381 3.333 3.362 126,620 -0.03(-0.79%)
Aug 14, 2017 3.374 3.389 3.346 3.389 82,703 +0.03(+0.85%)
Aug 11, 2017 3.239 3.381 3.239 3.360 244,909 +0.00(+0.00%)
Aug 10, 2017 3.432 3.432 3.353 3.360 109,997 -0.05(-1.47%)
Aug 09, 2017 3.432 3.432 3.396 3.410 105,408 +0.00(+0.00%)
Aug 08, 2017 3.453 3.453 3.410 3.410 94,736 -0.01(-0.42%)
Aug 07, 2017 3.439 3.439 3.403 3.424 79,520 +0.04(+1.05%)
Aug 04, 2017 3.417 3.417 3.389 3.389 75,087 -0.03(-0.84%)
Aug 03, 2017 3.453 3.453 3.399 3.417 74,743 -0.01(-0.42%)
Aug 02, 2017 3.432 3.446 3.403 3.432 41,970 +0.00(+0.00%)
Aug 01, 2017 3.410 3.432 3.396 3.432 103,961 +0.03(+0.84%)
Jul 31, 2017 3.439 3.446 3.396 3.403 83,873 -0.03(-0.83%)
Jul 28, 2017 3.367 3.432 3.367 3.432 53,666 +0.08(+2.35%)
Jul 27, 2017 3.389 3.391 3.353 3.353 65,439 -0.04(-1.26%)
Jul 26, 2017 3.346 3.396 3.346 3.396 141,728 +0.06(+1.93%)
Jul 25, 2017 3.389 3.389 3.331 3.331 166,399 -0.06(-1.89%)
Jul 24, 2017 3.381 3.410 3.367 3.396 138,698 +0.01(+0.42%)
Jul 21, 2017 3.374 3.381 3.367 3.381 91,643 +0.01(+0.21%)
Jul 20, 2017 3.374 3.381 3.353 3.374 140,756 +0.00(+0.00%)
Jul 19, 2017 3.381 3.381 3.353 3.374 66,031 -0.01(-0.21%)
Jul 18, 2017 3.367 3.381 3.346 3.381 82,814 +0.02(+0.48%)
Jul 17, 2017 3.422 3.422 3.358 3.365 97,557 -0.04(-1.05%)
Jul 14, 2017 3.387 3.401 3.358 3.401 75,035 +0.03(+0.84%)
Jul 13, 2017 3.380 3.380 3.351 3.373 79,482 -0.01(-0.21%)
Jul 12, 2017 3.373 3.387 3.358 3.380 74,876 +0.04(+1.06%)
Jul 11, 2017 3.373 3.373 3.337 3.344 41,307 -0.03(-0.84%)
Jul 10, 2017 3.337 3.373 3.330 3.373 67,474 +0.04(+1.07%)
Jul 07, 2017 3.344 3.351 3.330 3.337 34,550 +0.01(+0.21%)
Jul 06, 2017 3.373 3.373 3.301 3.330 97,014 -0.03(-0.85%)
Jul 05, 2017 3.373 3.373 3.337 3.358 60,937 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.