Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.299 +0.019 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.794 2.807 2.787 2.807 170,632 +0.03(+0.92%)
Sep 29, 2015 2.768 2.794 2.755 2.781 124,396 +0.03(+1.17%)
Sep 28, 2015 2.794 2.794 2.749 2.749 75,947 -0.04(-1.61%)
Sep 25, 2015 2.775 2.794 2.749 2.794 196,993 +0.03(+0.93%)
Sep 24, 2015 2.723 2.781 2.717 2.768 151,559 +0.04(+1.65%)
Sep 23, 2015 2.736 2.736 2.717 2.723 65,471 +0.00(+0.00%)
Sep 22, 2015 2.723 2.736 2.723 2.723 48,097 -0.01(-0.47%)
Sep 21, 2015 2.762 2.768 2.710 2.736 83,682 +0.00(+0.16%)
Sep 18, 2015 2.775 2.775 2.717 2.732 89,109 -0.02(-0.86%)
Sep 17, 2015 2.742 2.755 2.704 2.755 134,416 +0.04(+1.66%)
Sep 16, 2015 2.730 2.736 2.710 2.710 39,994 -0.00(-0.13%)
Sep 15, 2015 2.749 2.781 2.698 2.714 105,578 -0.05(-1.88%)
Sep 14, 2015 2.734 2.778 2.734 2.766 50,503 +0.03(+1.17%)
Sep 11, 2015 2.759 2.772 2.734 2.734 47,444 -0.03(-0.93%)
Sep 10, 2015 2.734 2.778 2.734 2.759 72,318 +0.01(+0.23%)
Sep 09, 2015 2.766 2.766 2.740 2.753 42,951 +0.01(+0.23%)
Sep 08, 2015 2.740 2.778 2.734 2.746 287,756 +0.02(+0.70%)
Sep 04, 2015 2.714 2.727 2.727 2.727 136,526 +0.01(+0.47%)
Sep 03, 2015 2.683 2.714 2.663 2.714 70,456 +0.05(+1.92%)
Sep 02, 2015 2.689 2.695 2.657 2.663 173,092 -0.03(-1.19%)
Sep 01, 2015 2.702 2.714 2.683 2.695 147,490 -0.03(-1.17%)
Aug 31, 2015 2.721 2.727 2.683 2.727 113,565 +0.01(+0.26%)
Aug 28, 2015 2.708 2.740 2.695 2.720 119,600 +0.01(+0.45%)
Aug 27, 2015 2.708 2.714 2.683 2.708 147,360 -0.02(-0.70%)
Aug 26, 2015 2.695 2.727 2.657 2.727 104,810 +0.01(+0.47%)
Aug 25, 2015 2.695 2.714 2.657 2.714 107,636 +0.01(+0.24%)
Aug 24, 2015 2.708 2.721 2.606 2.708 149,970 -0.03(-1.17%)
Aug 21, 2015 2.689 2.740 2.676 2.740 131,134 +0.04(+1.42%)
Aug 20, 2015 2.714 2.714 2.689 2.702 116,581 -0.03(-1.17%)
Aug 19, 2015 2.695 2.740 2.695 2.734 101,375 +0.03(+0.94%)
Aug 18, 2015 2.714 2.721 2.684 2.708 59,385 +0.00(+0.09%)
Aug 17, 2015 2.712 2.718 2.693 2.706 59,838 -0.01(-0.47%)
Aug 14, 2015 2.712 2.718 2.706 2.718 33,112 +0.01(+0.47%)
Aug 13, 2015 2.693 2.706 2.687 2.706 78,755 +0.02(+0.63%)
Aug 12, 2015 2.693 2.712 2.687 2.689 62,326 -0.00(-0.16%)
Aug 11, 2015 2.661 2.706 2.655 2.693 188,984 +0.03(+0.95%)
Aug 10, 2015 2.661 2.674 2.642 2.667 90,452 +0.01(+0.48%)
Aug 07, 2015 2.655 2.655 2.636 2.655 38,473 +0.00(+0.00%)
Aug 06, 2015 2.655 2.661 2.642 2.655 67,388 +0.00(+0.03%)
Aug 05, 2015 2.680 2.680 2.617 2.654 331,855 -0.01(-0.50%)
Aug 04, 2015 2.661 2.674 2.655 2.667 102,131 +0.00(+0.00%)
Aug 03, 2015 2.680 2.687 2.661 2.667 108,350 -0.01(-0.47%)
Jul 31, 2015 2.655 2.687 2.648 2.680 74,091 +0.03(+0.95%)
Jul 30, 2015 2.636 2.655 2.636 2.655 68,922 +0.00(+0.00%)
Jul 29, 2015 2.655 2.655 2.642 2.655 55,408 +0.01(+0.48%)
Jul 28, 2015 2.661 2.661 2.642 2.642 79,969 -0.01(-0.48%)
Jul 27, 2015 2.642 2.687 2.642 2.655 121,477 -0.01(-0.24%)
Jul 24, 2015 2.623 2.661 2.617 2.661 260,892 +0.04(+1.70%)
Jul 23, 2015 2.617 2.623 2.591 2.617 157,005 -0.01(-0.48%)
Jul 22, 2015 2.617 2.636 2.610 2.629 84,063 +0.01(+0.24%)
Jul 21, 2015 2.610 2.636 2.598 2.623 135,555 -0.01(-0.48%)
Jul 20, 2015 2.610 2.636 2.598 2.636 120,674 +0.01(+0.48%)
Jul 17, 2015 2.642 2.642 2.604 2.623 93,195 -0.01(-0.48%)
Jul 16, 2015 2.617 2.636 2.610 2.636 62,906 +0.01(+0.24%)
Jul 15, 2015 2.610 2.642 2.579 2.629 156,159 +0.01(+0.49%)
Jul 14, 2015 2.617 2.629 2.610 2.617 46,266 -0.00(-0.17%)
Jul 13, 2015 2.621 2.627 2.608 2.621 83,239 +0.00(+0.00%)
Jul 10, 2015 2.627 2.627 2.621 2.621 66,116 -0.01(-0.24%)
Jul 09, 2015 2.640 2.640 2.621 2.627 42,019 -0.02(-0.72%)
Jul 08, 2015 2.640 2.646 2.627 2.646 41,541 +0.00(+0.00%)
Jul 07, 2015 2.621 2.646 2.621 2.646 88,363 +0.03(+1.21%)
Jul 06, 2015 2.608 2.624 2.608 2.615 51,334 +0.01(+0.24%)
Jul 02, 2015 2.596 2.608 2.608 2.608 68,874 +0.02(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.