Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.305 -0.005 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1.930 1.930 1.900 1.908 75,759 -0.00(-0.22%)
Sep 29, 2009 1.908 1.934 1.893 1.913 204,421 +0.00(+0.23%)
Sep 28, 2009 1.848 1.917 1.848 1.908 131,089 +0.06(+3.50%)
Sep 25, 2009 1.857 1.870 1.839 1.844 149,726 -0.00(-0.00%)
Sep 24, 2009 1.861 1.870 1.839 1.844 133,672 -0.03(-1.38%)
Sep 23, 2009 1.865 1.891 1.852 1.870 183,746 +0.01(+0.46%)
Sep 22, 2009 1.882 1.891 1.844 1.861 327,419 -0.03(-1.37%)
Sep 21, 2009 1.960 1.998 1.878 1.887 138,490 -0.00(-0.23%)
Sep 18, 2009 1.895 1.917 1.887 1.891 125,721 -0.01(-0.45%)
Sep 17, 2009 1.878 1.900 1.874 1.900 62,657 +0.00(+0.23%)
Sep 16, 2009 1.882 1.908 1.874 1.895 67,026 +0.00(+0.23%)
Sep 15, 2009 1.878 1.913 1.874 1.891 61,063 +0.01(+0.46%)
Sep 14, 2009 1.895 1.925 1.874 1.882 50,560 -0.02(-1.13%)
Sep 11, 2009 1.917 1.938 1.895 1.904 61,189 -0.02(-1.12%)
Sep 10, 2009 1.956 2.041 1.921 1.925 174,267 -0.03(-1.75%)
Sep 09, 2009 2.007 2.007 1.943 1.960 152,730 -0.03(-1.72%)
Sep 08, 2009 1.951 2.007 1.917 1.994 100,688 +0.05(+2.43%)
Sep 04, 2009 1.930 1.951 1.895 1.947 156,551 +0.03(+1.80%)
Sep 03, 2009 1.878 1.925 1.870 1.913 115,774 +0.05(+2.54%)
Sep 02, 2009 1.831 1.870 1.814 1.865 70,777 +0.04(+2.12%)
Sep 01, 2009 1.809 1.831 1.809 1.827 139,945 +0.02(+0.95%)
Aug 31, 2009 1.818 1.818 1.796 1.809 104,161 +0.01(+0.72%)
Aug 28, 2009 1.796 1.809 1.788 1.796 183,697 +0.00(+0.00%)
Aug 27, 2009 1.788 1.805 1.784 1.796 139,968 +0.01(+0.72%)
Aug 26, 2009 1.771 1.796 1.762 1.784 79,519 +0.01(+0.73%)
Aug 25, 2009 1.762 1.779 1.749 1.771 86,646 +0.00(+0.24%)
Aug 24, 2009 1.766 1.788 1.754 1.766 75,889 +0.00(+0.00%)
Aug 21, 2009 1.796 1.796 1.762 1.766 21,871 -0.01(-0.72%)
Aug 20, 2009 1.779 1.791 1.749 1.779 56,800 +0.01(+0.73%)
Aug 19, 2009 1.715 1.779 1.711 1.766 119,630 +0.03(+1.99%)
Aug 18, 2009 1.741 1.754 1.685 1.732 182,538 -0.00(-0.26%)
Aug 17, 2009 1.736 1.762 1.698 1.736 174,353 -0.02(-1.21%)
Aug 14, 2009 1.754 1.766 1.736 1.758 64,555 -0.01(-0.73%)
Aug 13, 2009 1.788 1.788 1.745 1.771 86,343 -0.03(-1.67%)
Aug 12, 2009 1.784 1.801 1.766 1.801 38,379 +0.03(+1.45%)
Aug 11, 2009 1.835 1.835 1.766 1.775 97,179 -0.05(-2.59%)
Aug 10, 2009 1.784 1.822 1.784 1.822 123,688 +0.03(+1.68%)
Aug 07, 2009 1.814 1.814 1.784 1.792 68,036 +0.01(+0.48%)
Aug 06, 2009 1.784 1.801 1.771 1.784 55,216 +0.00(+0.00%)
Aug 05, 2009 1.801 1.835 1.754 1.784 230,984 -0.03(-1.66%)
Aug 04, 2009 1.788 1.835 1.788 1.814 93,105 +0.03(+1.44%)
Aug 03, 2009 1.775 1.865 1.775 1.788 82,067 +0.05(+2.97%)
Jul 31, 2009 1.805 1.827 1.719 1.736 135,891 -0.08(-4.27%)
Jul 30, 2009 1.801 1.900 1.728 1.814 238,099 +0.08(+4.46%)
Jul 29, 2009 1.702 1.745 1.702 1.736 77,038 +0.02(+1.25%)
Jul 28, 2009 1.715 1.728 1.698 1.715 140,987 +0.00(+0.25%)
Jul 27, 2009 1.676 1.715 1.676 1.711 67,243 +0.04(+2.31%)
Jul 24, 2009 1.668 1.702 1.668 1.672 3,957 +0.00(+0.26%)
Jul 23, 2009 1.650 1.676 1.637 1.668 62,978 +0.02(+1.31%)
Jul 22, 2009 1.646 1.655 1.625 1.646 107,947 -0.00(-0.21%)
Jul 21, 2009 1.646 1.655 1.642 1.650 55,223 -0.02(-1.08%)
Jul 20, 2009 1.676 1.715 1.633 1.668 167,870 +0.02(+1.04%)
Jul 17, 2009 1.633 1.672 1.629 1.650 65,530 +0.02(+1.05%)
Jul 16, 2009 1.646 1.655 1.620 1.633 67,171 -0.01(-0.52%)
Jul 15, 2009 1.633 1.676 1.620 1.642 51,812 +0.00(+0.26%)
Jul 14, 2009 1.607 1.676 1.603 1.637 194,672 +0.01(+0.79%)
Jul 13, 2009 1.607 1.625 1.603 1.625 39,266 -0.00(-0.26%)
Jul 10, 2009 1.633 1.655 1.586 1.629 139,519 +0.01(+0.53%)
Jul 09, 2009 1.586 1.650 1.582 1.620 63,753 +0.04(+2.45%)
Jul 08, 2009 1.603 1.620 1.582 1.582 131,729 -0.02(-1.08%)
Jul 07, 2009 1.616 1.625 1.599 1.599 47,705 -0.02(-1.06%)
Jul 06, 2009 1.625 1.659 1.616 1.616 78,158 -0.04(-2.54%)
Jul 02, 2009 1.650 1.676 1.620 1.658 92,318 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.