Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.299 +0.019 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 2.428 2.445 2.420 2.428 16,055 -0.01(-0.53%)
Sep 29, 2004 2.445 2.445 2.432 2.441 29,086 +0.00(+0.00%)
Sep 28, 2004 2.445 2.450 2.437 2.441 55,147 -0.02(-0.70%)
Sep 27, 2004 2.463 2.488 2.450 2.458 102,382 +0.00(+0.00%)
Sep 24, 2004 2.454 2.458 2.441 2.458 77,252 +0.00(+0.00%)
Sep 23, 2004 2.463 2.488 2.454 2.458 119,369 -0.01(-0.35%)
Sep 22, 2004 2.450 2.480 2.441 2.467 55,379 +0.00(+0.17%)
Sep 21, 2004 2.463 2.471 2.441 2.463 57,008 -0.01(-0.52%)
Sep 20, 2004 2.467 2.488 2.467 2.475 63,523 +0.03(+1.23%)
Sep 17, 2004 2.437 2.471 2.437 2.445 85,163 -0.02(-0.70%)
Sep 16, 2004 2.450 2.467 2.428 2.463 119,834 +0.03(+1.24%)
Sep 15, 2004 2.454 2.467 2.432 2.432 43,512 -0.02(-0.88%)
Sep 14, 2004 2.424 2.471 2.424 2.454 88,886 +0.01(+0.35%)
Sep 13, 2004 2.445 2.450 2.424 2.445 40,953 -0.00(-0.18%)
Sep 10, 2004 2.445 2.467 2.432 2.450 83,302 +0.00(+0.00%)
Sep 09, 2004 2.445 2.467 2.445 2.450 28,620 -0.01(-0.52%)
Sep 08, 2004 2.441 2.467 2.441 2.463 42,581 +0.00(+0.00%)
Sep 07, 2004 2.415 2.463 2.415 2.463 96,100 +0.02(+0.88%)
Sep 03, 2004 2.415 2.445 2.415 2.441 29,551 +0.02(+0.89%)
Sep 02, 2004 2.402 2.441 2.402 2.420 66,781 -0.00(-0.18%)
Sep 01, 2004 2.428 2.445 2.402 2.424 81,906 +0.00(+0.00%)
Aug 31, 2004 2.428 2.458 2.420 2.424 82,604 -0.01(-0.53%)
Aug 30, 2004 2.411 2.437 2.411 2.437 57,939 +0.02(+0.89%)
Aug 27, 2004 2.420 2.428 2.407 2.415 39,789 -0.02(-0.88%)
Aug 26, 2004 2.415 2.450 2.407 2.437 117,507 +0.00(+0.00%)
Aug 25, 2004 2.411 2.437 2.398 2.437 66,781 +0.03(+1.25%)
Aug 24, 2004 2.424 2.428 2.407 2.407 29,318 -0.01(-0.53%)
Aug 23, 2004 2.407 2.424 2.398 2.420 81,440 +0.02(+0.90%)
Aug 20, 2004 2.402 2.424 2.398 2.398 56,077 -0.03(-1.06%)
Aug 19, 2004 2.407 2.428 2.402 2.424 57,939 +0.00(+0.18%)
Aug 18, 2004 2.407 2.424 2.398 2.420 166,372 +0.01(+0.36%)
Aug 17, 2004 2.407 2.415 2.389 2.411 54,914 +0.00(+0.00%)
Aug 16, 2004 2.394 2.415 2.377 2.411 100,288 +0.03(+1.08%)
Aug 13, 2004 2.372 2.407 2.368 2.385 106,571 +0.01(+0.54%)
Aug 12, 2004 2.372 2.402 2.368 2.372 67,014 -0.03(-1.25%)
Aug 11, 2004 2.381 2.402 2.381 2.402 23,966 +0.02(+0.90%)
Aug 10, 2004 2.398 2.411 2.377 2.381 71,900 -0.01(-0.54%)
Aug 09, 2004 2.355 2.411 2.355 2.394 38,160 +0.01(+0.54%)
Aug 06, 2004 2.342 2.402 2.342 2.381 54,914 +0.02(+0.73%)
Aug 05, 2004 2.359 2.377 2.338 2.364 84,465 +0.00(+0.00%)
Aug 04, 2004 2.394 2.394 2.364 2.364 35,135 -0.02(-0.90%)
Aug 03, 2004 2.342 2.398 2.342 2.385 54,449 +0.03(+1.09%)
Aug 02, 2004 2.338 2.359 2.338 2.359 22,570 +0.00(+0.18%)
Jul 30, 2004 2.334 2.364 2.334 2.355 131,468 -0.01(-0.36%)
Jul 29, 2004 2.351 2.364 2.325 2.364 13,961 +0.01(+0.55%)
Jul 28, 2004 2.308 2.351 2.308 2.351 48,166 +0.02(+0.92%)
Jul 27, 2004 2.334 2.346 2.308 2.329 99,125 +0.00(+0.18%)
Jul 26, 2004 2.372 2.377 2.316 2.325 53,983 -0.04(-1.64%)
Jul 23, 2004 2.364 2.364 2.316 2.364 98,194 +0.02(+0.73%)
Jul 22, 2004 2.329 2.364 2.325 2.346 43,512 -0.01(-0.55%)
Jul 21, 2004 2.342 2.364 2.342 2.359 43,978 +0.02(+0.73%)
Jul 20, 2004 2.351 2.385 2.342 2.342 103,778 -0.01(-0.55%)
Jul 19, 2004 2.372 2.402 2.342 2.355 148,222 -0.01(-0.54%)
Jul 16, 2004 2.368 2.368 2.368 2.368 12,332 +0.02(+0.92%)
Jul 15, 2004 2.359 2.364 2.329 2.346 47,235 -0.02(-0.73%)
Jul 14, 2004 2.342 2.368 2.334 2.364 89,119 +0.01(+0.37%)
Jul 13, 2004 2.338 2.359 2.329 2.355 40,720 +0.03(+1.11%)
Jul 12, 2004 2.325 2.338 2.325 2.329 72,366 -0.01(-0.37%)
Jul 09, 2004 2.329 2.359 2.329 2.338 86,327 -0.00(-0.18%)
Jul 08, 2004 2.342 2.342 2.325 2.342 82,837 +0.00(+0.18%)
Jul 07, 2004 2.312 2.338 2.312 2.338 36,997 +0.03(+1.11%)
Jul 06, 2004 2.282 2.329 2.282 2.312 37,462 +0.01(+0.37%)
Jul 02, 2004 2.299 2.329 2.282 2.304 41,651 +0.03(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.