Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2011 90.10 90.10 90.10 90.10 0 -6.14(-6.38%)
Sep 27, 2011 93.00 96.24 96.24 96.24 300 +7.35(+8.27%)
Sep 26, 2011 88.30 88.89 88.30 88.89 200 +1.56(+1.79%)
Sep 22, 2011 87.33 87.33 87.33 87.33 100 -2.19(-2.45%)
Sep 21, 2011 91.00 91.00 89.52 89.52 400 -3.23(-3.48%)
Sep 20, 2011 95.43 95.43 92.75 92.75 400 -4.68(-4.80%)
Sep 16, 2011 97.82 97.43 97.43 97.43 900 +3.93(+4.20%)
Sep 13, 2011 93.50 93.50 93.50 93.50 0 +2.50(+2.75%)
Sep 12, 2011 91.21 91.21 91.00 91.00 900 -4.00(-4.21%)
Sep 06, 2011 95.00 95.00 95.00 95.00 400 -6.25(-6.17%)
Aug 31, 2011 101.25 101.25 101.25 101.25 100 +3.98(+4.09%)
Aug 25, 2011 97.27 97.27 97.27 97.27 100 -0.73(-0.74%)
Aug 23, 2011 98.00 98.00 98.00 98.00 100 +1.00(+1.03%)
Aug 19, 2011 97.00 97.00 97.00 97.00 100 -3.50(-3.48%)
Aug 16, 2011 100.50 100.50 100.50 100.50 100 -1.85(-1.81%)
Aug 15, 2011 102.35 102.35 102.35 102.35 100 +1.10(+1.09%)
Aug 12, 2011 100.86 101.25 100.86 101.25 400 +6.25(+6.58%)
Aug 11, 2011 97.01 97.01 94.38 95.00 600 -5.47(-5.44%)
Aug 04, 2011 100.23 100.47 100.47 100.47 300 -0.74(-0.73%)
Aug 03, 2011 102.38 102.38 98.87 101.21 600 -6.63(-6.15%)
Aug 01, 2011 107.84 107.84 107.84 107.84 100 -1.54(-1.41%)
Jul 29, 2011 108.25 109.38 108.25 109.38 300 +0.72(+0.66%)
Jul 28, 2011 109.79 109.79 108.66 108.66 200 -3.12(-2.79%)
Jul 27, 2011 112.33 112.33 111.78 111.78 1,100 -6.52(-5.51%)
Jul 21, 2011 118.30 118.30 118.30 118.30 100 +2.05(+1.76%)
Jul 20, 2011 116.25 116.25 116.25 116.25 100 -0.40(-0.34%)
Jul 18, 2011 116.78 116.65 116.65 116.65 1,000 -1.05(-0.89%)
Jul 14, 2011 118.19 117.70 117.70 117.70 8,300 -3.85(-3.17%)
Jul 01, 2011 120.79 121.55 121.55 121.55 200 +3.68(+3.12%)
Jun 23, 2011 117.87 117.87 117.87 117.87 100 +0.30(+0.26%)
Jun 17, 2011 116.68 117.57 117.57 117.57 1,000 -6.11(-4.94%)
Jun 01, 2011 123.68 123.68 123.68 123.68 100 -1.39(-1.11%)
May 18, 2011 125.07 125.07 125.07 125.07 100 -1.09(-0.86%)
May 16, 2011 124.68 126.16 126.16 126.16 300 +2.24(+1.81%)
May 13, 2011 123.98 123.98 123.92 123.92 200 +0.10(+0.08%)
May 09, 2011 124.09 123.82 123.82 123.82 300 -0.27(-0.22%)
May 05, 2011 123.18 124.09 124.09 124.09 200 +0.26(+0.21%)
May 04, 2011 123.99 123.99 123.83 123.83 300 -2.73(-2.16%)
May 03, 2011 126.56 126.56 126.56 126.56 100 +1.65(+1.32%)
May 02, 2011 124.91 124.91 124.91 124.91 200 -0.61(-0.49%)
Apr 29, 2011 125.72 125.99 125.52 125.52 1,300 +5.15(+4.28%)
Apr 21, 2011 120.38 120.37 120.37 120.37 200 -1.39(-1.14%)
Apr 18, 2011 121.76 121.76 121.76 121.76 0 -2.66(-2.14%)
Apr 12, 2011 124.42 124.42 124.42 124.42 0 +1.82(+1.48%)
Apr 11, 2011 122.60 122.60 122.60 122.60 100 +0.00(+0.00%)
Apr 05, 2011 122.60 122.60 122.60 122.60 0 -0.71(-0.58%)
Apr 01, 2011 123.31 123.31 123.31 123.31 0 +4.74(+4.00%)
Mar 29, 2011 118.57 118.57 118.57 118.57 100 -0.48(-0.40%)
Mar 28, 2011 119.05 119.05 119.05 119.05 100 +2.70(+2.32%)
Mar 18, 2011 116.35 116.35 116.35 116.35 100 +0.93(+0.81%)
Mar 17, 2011 115.40 115.42 115.40 115.42 300 +0.03(+0.03%)
Mar 07, 2011 115.39 115.39 115.39 115.39 0 +3.38(+3.02%)
Mar 01, 2011 112.01 112.01 112.01 112.01 0 -0.64(-0.57%)
Feb 25, 2011 109.49 112.65 112.65 112.65 2,000 +3.58(+3.28%)
Feb 23, 2011 109.07 109.07 109.07 109.07 200 -0.13(-0.12%)
Feb 17, 2011 108.89 109.20 109.20 109.20 500 +0.31(+0.28%)
Feb 14, 2011 108.91 108.89 108.89 108.89 1,000 +1.41(+1.31%)
Feb 04, 2011 107.48 107.48 107.48 107.48 200 -1.84(-1.68%)
Jan 27, 2011 109.61 109.32 109.32 109.32 300 -0.85(-0.77%)
Jan 26, 2011 110.39 110.39 110.17 110.17 900 +0.42(+0.38%)
Jan 21, 2011 109.79 109.75 109.75 109.75 800 -0.80(-0.72%)
Jan 19, 2011 111.00 110.55 110.55 110.55 500 -0.59(-0.53%)
Jan 18, 2011 110.00 111.14 110.00 111.14 300 +2.71(+2.50%)
Jan 13, 2011 108.43 108.43 108.43 108.43 100 +1.13(+1.05%)
Jan 10, 2011 106.25 107.30 107.30 107.30 600 +2.41(+2.30%)
Jan 07, 2011 105.01 105.01 104.89 104.89 300 -0.70(-0.66%)
Jan 05, 2011 105.59 105.59 105.59 105.59 100 +0.32(+0.30%)
Jan 04, 2011 105.27 105.27 105.27 105.27 100 -0.61(-0.58%)
Jan 03, 2011 105.84 105.88 105.70 105.88 1,200 +1.31(+1.25%)
Dec 28, 2010 104.57 104.57 104.57 104.57 100 +0.47(+0.45%)
Dec 15, 2010 104.10 104.10 104.10 104.10 500 +0.50(+0.48%)
Dec 14, 2010 103.00 103.60 103.00 103.60 200 +2.15(+2.12%)
Dec 13, 2010 100.87 101.45 100.87 101.45 200 -0.29(-0.29%)
Dec 10, 2010 100.00 101.74 100.00 101.74 1,400 +3.74(+3.82%)
Dec 08, 2010 98.00 98.00 98.00 98.00 100 +0.28(+0.29%)
Dec 07, 2010 97.72 97.72 97.72 97.72 100 +2.36(+2.47%)
Dec 02, 2010 95.36 95.36 95.36 95.36 1,000 +2.36(+2.54%)
Nov 30, 2010 93.00 93.00 93.00 93.00 0 -1.00(-1.06%)
Nov 24, 2010 94.00 94.00 94.00 94.00 0 -0.39(-0.41%)
Nov 22, 2010 94.39 94.39 94.39 94.39 0 -0.41(-0.43%)
Nov 18, 2010 94.80 94.80 94.80 94.80 0 +0.80(+0.85%)
Nov 17, 2010 94.21 94.21 94.00 94.00 2,200 +0.23(+0.25%)
Nov 16, 2010 93.77 93.77 93.77 93.77 100 -1.40(-1.47%)
Nov 15, 2010 95.17 95.17 95.17 95.17 100 +0.00(+0.00%)
Nov 12, 2010 95.17 95.17 95.17 95.17 100 -1.77(-1.83%)
Nov 08, 2010 96.94 96.94 96.94 96.94 0 +0.20(+0.21%)
Nov 04, 2010 95.00 96.74 96.74 96.74 1,800 +3.37(+3.61%)
Nov 03, 2010 93.02 93.37 93.02 93.37 200 +1.10(+1.19%)
Nov 02, 2010 92.27 92.27 92.27 92.27 100 +2.05(+2.27%)
Oct 27, 2010 90.22 90.22 90.22 90.22 100 -0.34(-0.38%)
Oct 20, 2010 90.56 90.56 90.56 90.56 100 +0.40(+0.44%)
Oct 19, 2010 90.16 90.16 90.16 90.16 100 -2.44(-2.63%)
Oct 13, 2010 92.00 92.60 92.60 92.60 200 +2.42(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.