Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (CSE: SXTY )

0.1000 +0.0150 (+17.65%)
Official Closing Price Updated: 12:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0300 0.0300 0.0300 0.0300 105,000 +0.00(+20.00%)
Sep 29, 2022 0.0250 0.0300 0.0250 0.0250 101,781 +0.00(+0.00%)
Sep 28, 2022 0.0250 0.0250 0.0250 0.0250 396,000 +0.00(+0.00%)
Sep 27, 2022 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Sep 26, 2022 0.0300 0.0350 0.0250 0.0250 1,549,001 -0.01(-28.57%)
Sep 23, 2022 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
Sep 22, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 21, 2022 0.0400 0.0400 0.0350 0.0400 151,000 -0.00(-11.11%)
Sep 20, 2022 0.0400 0.0450 0.0400 0.0450 99,000 +0.01(+28.57%)
Sep 16, 2022 0.0350 0 -0.00(-12.50%)
Sep 15, 2022 0.0400 0.0400 0.0400 0.0400 63,000 +0.00(+0.00%)
Sep 13, 2022 0.0400 0.0400 0 -0.00(-11.11%)
Sep 12, 2022 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Sep 09, 2022 0.0450 0.0450 0.0450 0.0450 3,278 +0.00(+12.50%)
Sep 07, 2022 0.0400 0.0400 0 +0.00(+14.29%)
Sep 06, 2022 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Sep 01, 2022 0.0350 0 +0.00(+0.00%)
Aug 31, 2022 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Aug 25, 2022 0.0350 0 +0.01(+16.67%)
Aug 22, 2022 0.0300 0.0300 0 -0.01(-25.00%)
Aug 19, 2022 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
Aug 18, 2022 0.0400 0.0400 0.0350 0.0350 33,000 +0.00(+0.00%)
Aug 17, 2022 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Aug 12, 2022 0.0400 0 +0.00(+14.29%)
Aug 10, 2022 0.0350 0.0350 109 -0.00(-7.89%)
Aug 05, 2022 0.0380 0 -0.00(-5.00%)
Aug 04, 2022 0.0350 0.0400 0.0350 0.0400 22,000 +0.00(+0.00%)
Aug 03, 2022 0.0400 0.0400 0.0400 0.0400 3,500 +0.00(+0.00%)
Aug 02, 2022 0.0400 0.0400 0.0350 0.0400 89,000 +0.00(+0.00%)
Jul 29, 2022 0.0400 0 +0.00(+14.29%)
Jul 28, 2022 0.0400 0.0400 0.0350 0.0350 14,000 +0.00(+0.00%)
Jul 27, 2022 0.0400 0.0400 0.0350 0.0350 264,000 -0.00(-12.50%)
Jul 26, 2022 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
Jul 25, 2022 0.0350 0.0400 0.0350 0.0400 95,000 +0.00(+14.29%)
Jul 22, 2022 0.0450 0.0450 0.0350 0.0350 639,000 -0.01(-22.22%)
Jul 21, 2022 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+12.50%)
Jul 20, 2022 0.0400 0.0400 0.0400 0.0400 5,260 +0.00(+14.29%)
Jul 19, 2022 0.0350 0.0350 0.0350 0.0350 1,300 -0.00(-12.50%)
Jul 15, 2022 0.0400 0 -0.00(-11.11%)
Jul 14, 2022 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Jul 13, 2022 0.0450 0.0450 0.0450 0.0450 4,776 +0.00(+0.00%)
Jul 12, 2022 0.0450 0.0450 0.0450 0.0450 40,100 +0.00(+0.00%)
Jul 11, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jul 07, 2022 0.0450 0.0450 0 +0.00(+0.00%)
Jul 06, 2022 0.0450 0.0450 0.0450 0.0450 26,500 +0.00(+12.50%)
Jul 05, 2022 0.0400 0.0400 0.0400 0.0400 15,300 -0.00(-11.11%)
Jul 04, 2022 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+12.50%)
Jun 28, 2022 0.0400 0 -0.00(-11.11%)
Jun 24, 2022 0.0450 0 +0.01(+18.42%)
Jun 23, 2022 0.0450 0.0450 0.0380 0.0380 122,000 -0.01(-24.00%)
Jun 22, 2022 0.0500 0.0500 0.0500 0.0500 1,800 +0.00(+0.00%)
Jun 21, 2022 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jun 20, 2022 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Jun 16, 2022 0.0450 0.0450 0 -0.01(-25.00%)
Jun 15, 2022 0.0400 0.0600 0.0400 0.0600 51,000 +0.02(+50.00%)
Jun 13, 2022 0.0400 0.0400 316 -0.01(-20.00%)
Jun 09, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Jun 08, 2022 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jun 07, 2022 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Jun 06, 2022 0.0500 0.0550 0.0500 0.0500 530,800 +0.01(+11.11%)
Jun 03, 2022 0.0450 0.0450 0.0400 0.0450 85,200 +0.00(+12.50%)
Jun 02, 2022 0.0450 0.0450 0.0350 0.0400 27,000 -0.00(-11.11%)
Jun 01, 2022 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
May 31, 2022 0.0400 0.0400 0.0400 0.0400 162,000 +0.00(+0.00%)
May 30, 2022 0.0450 0.0450 0.0400 0.0400 28,000 -0.01(-20.00%)
May 26, 2022 0.0500 0.0500 0 +0.01(+16.28%)
May 25, 2022 0.0450 0.0500 0.0430 0.0430 245,111 -0.01(-14.00%)
May 24, 2022 0.0400 0.0500 0.0400 0.0500 556,500 +0.01(+25.00%)
May 20, 2022 0.0400 0 +0.00(+14.29%)
May 18, 2022 0.0350 0.0350 0 -0.00(-12.50%)
May 17, 2022 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
May 16, 2022 0.0400 0.0400 0.0400 0.0400 21,755 +0.00(+0.00%)
May 13, 2022 0.0400 0.0400 0.0400 0.0400 10,750 +0.00(+0.00%)
May 12, 2022 0.0400 0.0400 0.0400 0.0400 7,000 -0.00(-11.11%)
May 11, 2022 0.0450 0.0450 0.0450 0.0450 50,932 +0.00(+0.00%)
May 10, 2022 0.0450 0.0450 0.0400 0.0450 114,000 -0.01(-10.00%)
May 09, 2022 0.0450 0.0500 0.0450 0.0500 13,500 +0.01(+11.11%)
May 06, 2022 0.0450 0.0450 0.0450 0.0450 1,100 -0.01(-10.00%)
May 05, 2022 0.0500 0.0500 0.0450 0.0500 115,000 +0.00(+0.00%)
May 04, 2022 0.0450 0.0500 0.0450 0.0500 98,240 +0.00(+0.00%)
May 03, 2022 0.0500 0.0500 0.0500 0.0500 7,700 +0.00(+0.00%)
May 02, 2022 0.0450 0.0500 0.0450 0.0500 114,081 +0.00(+0.00%)
Apr 29, 2022 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Apr 28, 2022 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Apr 26, 2022 0.0450 0.0450 0 -0.01(-10.00%)
Apr 25, 2022 0.0500 0.0500 0.0500 0.0500 108,000 +0.00(+0.00%)
Apr 21, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Apr 20, 2022 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Apr 19, 2022 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Apr 18, 2022 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Apr 14, 2022 0.0450 0 +0.00(+0.00%)
Apr 13, 2022 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Apr 11, 2022 0.0500 0.0500 111 +0.00(+4.17%)
Apr 08, 2022 0.0450 0.0480 0.0450 0.0480 80,000 +0.00(+6.67%)
Apr 07, 2022 0.0500 0.0500 0.0450 0.0450 40,000 +0.00(+0.00%)
Apr 06, 2022 0.0500 0.0500 0.0450 0.0450 42,000 -0.01(-18.18%)
Apr 05, 2022 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Apr 04, 2022 0.0500 0.0550 0.0500 0.0550 184,200 +0.00(+0.00%)
Apr 01, 2022 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Mar 31, 2022 0.0500 0.0550 0.0500 0.0550 25,000 +0.00(+10.00%)
Mar 30, 2022 0.0550 0.0550 0.0500 0.0500 94,540 +0.00(+0.00%)
Mar 29, 2022 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Mar 24, 2022 0.0500 0 -0.00(-9.09%)
Mar 23, 2022 0.0550 0.0550 0.0550 0.0550 75,000 +0.00(+0.00%)
Mar 21, 2022 0.0550 0.0550 0 +0.00(+0.00%)
Mar 18, 2022 0.0550 0.0550 0.0500 0.0550 223,000 +0.00(+10.00%)
Mar 17, 2022 0.0500 0.0500 0.0500 0.0500 123,000 -0.00(-9.09%)
Mar 16, 2022 0.0550 0.0550 0.0550 0.0550 7,500 +0.00(+0.00%)
Mar 15, 2022 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Mar 10, 2022 0.0550 0 +0.00(+0.00%)
Mar 09, 2022 0.0550 0.0550 0.0500 0.0550 144,500 +0.00(+0.00%)
Mar 08, 2022 0.0500 0.0550 0.0450 0.0550 564,000 +0.01(+22.22%)
Mar 07, 2022 0.0450 0.0450 0.0450 0.0450 262,500 +0.00(+0.00%)
Mar 04, 2022 0.0450 0.0450 0.0400 0.0450 103,000 +0.00(+0.00%)
Mar 03, 2022 0.0450 0.0450 0.0450 0.0450 232,000 -0.01(-10.00%)
Mar 02, 2022 0.0500 0.0500 0.0500 0.0500 267,285 +0.00(+0.00%)
Mar 01, 2022 0.0500 0.0500 0.0500 0.0500 102,000 +0.00(+0.00%)
Feb 28, 2022 0.0500 0.0500 0.0500 0.0500 316,000 +0.00(+0.00%)
Feb 25, 2022 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Feb 24, 2022 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Feb 23, 2022 0.0500 0.0500 0.0500 0.0500 13,025 +0.00(+0.00%)
Feb 22, 2022 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 18, 2022 0.0500 0 +0.00(+0.00%)
Feb 17, 2022 0.0500 0.0500 0.0450 0.0500 404,133 +0.00(+0.00%)
Feb 16, 2022 0.0500 0.0500 0.0500 0.0500 69,990 +0.00(+0.00%)
Feb 15, 2022 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Feb 14, 2022 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Feb 10, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Feb 09, 2022 0.0500 0.0500 0.0450 0.0500 313,000 +0.01(+11.11%)
Feb 07, 2022 0.0450 0.0450 0 +0.00(+0.00%)
Feb 04, 2022 0.0450 0.0450 0.0400 0.0450 94,050 -0.01(-10.00%)
Feb 03, 2022 0.0500 0.0500 5,600 +0.00(+0.00%)
Feb 02, 2022 0.0500 0.0500 0.0500 0.0500 7,910 +0.01(+25.00%)
Feb 01, 2022 0.0500 0.0500 0.0400 0.0400 148,500 -0.00(-11.11%)
Jan 31, 2022 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+0.00%)
Jan 25, 2022 0.0450 0.0450 0 -0.01(-10.00%)
Jan 24, 2022 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jan 20, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Jan 19, 2022 0.0450 0.0500 0.0450 0.0500 46,500 +0.00(+0.00%)
Jan 18, 2022 0.0450 0.0500 0.0450 0.0500 35,000 +0.01(+25.00%)
Jan 17, 2022 0.0450 0.0450 0.0400 0.0400 115,000 -0.00(-11.11%)
Jan 14, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Jan 13, 2022 0.0450 0.0450 0.0400 0.0400 26,000 -0.00(-11.11%)
Jan 11, 2022 0.0450 0.0450 0 +0.00(+0.00%)
Jan 10, 2022 0.0450 0.0450 0.0450 0.0450 165,111 +0.00(+12.50%)
Jan 06, 2022 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 05, 2022 0.0400 0.0400 0.0400 0.0400 57,000 +0.00(+0.00%)
Jan 04, 2022 0.0400 0.0400 0.0350 0.0400 130,000 +0.00(+0.00%)
Dec 31, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2021 0.0350 0.0450 0.0350 0.0400 108,000 +0.00(+14.29%)
Dec 29, 2021 0.0450 0.0450 0.0350 0.0350 311,000 +0.00(+0.00%)
Dec 24, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 23, 2021 0.0400 0.0400 0.0400 0.0400 108,000 +0.00(+0.00%)
Dec 21, 2021 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 20, 2021 0.0400 0.0400 0.0400 0.0400 40,100 +0.00(+0.00%)
Dec 17, 2021 0.0400 0.0400 0.0400 0.0400 56,000 +0.00(+0.00%)
Dec 16, 2021 0.0400 0.0400 0.0350 0.0400 100,500 +0.00(+0.00%)
Dec 15, 2021 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Dec 14, 2021 0.0400 0.0400 0.0400 0.0400 210,000 +0.00(+0.00%)
Dec 13, 2021 0.0400 0.0400 0.0350 0.0400 164,000 -0.00(-11.11%)
Dec 10, 2021 0.0400 0.0450 0.0400 0.0450 323,000 +0.00(+12.50%)
Dec 09, 2021 0.0400 0.0400 0.0400 0.0400 265,151 +0.00(+0.00%)
Dec 08, 2021 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Dec 07, 2021 0.0500 0.0500 0.0400 0.0400 418,000 -0.01(-20.00%)
Dec 06, 2021 0.0500 0.0500 0.0500 0.0500 207,000 +0.00(+0.00%)
Dec 03, 2021 0.0450 0.0500 0.0450 0.0500 302,000 +0.01(+11.11%)
Dec 02, 2021 0.0450 0.0450 0.0450 0.0450 199,000 +0.00(+0.00%)
Dec 01, 2021 0.0450 0.0450 0.0450 0.0450 321,550 +0.00(+0.00%)
Nov 30, 2021 0.0450 0.0450 0.0450 0.0450 265,000 +0.00(+0.00%)
Nov 29, 2021 0.0400 0.0500 0.0400 0.0450 434,690 +0.00(+12.50%)
Nov 26, 2021 0.0500 0.0500 0.0400 0.0400 409,090 -0.01(-20.00%)
Nov 25, 2021 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Nov 24, 2021 0.0500 0.0500 0.0500 0.0500 111,839 -0.00(-5.66%)
Nov 23, 2021 0.0530 0.0550 0.0530 0.0530 75,010 -0.00(-3.64%)
Nov 22, 2021 0.0550 0.0550 0.0550 0.0550 2,200 +0.00(+0.00%)
Nov 19, 2021 0.0550 0.0550 0.0550 0.0550 19,000 -0.00(-8.33%)
Nov 18, 2021 0.0600 0.0600 0.0550 0.0600 69,000 +0.00(+0.00%)
Nov 17, 2021 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+0.00%)
Nov 16, 2021 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Nov 15, 2021 0.0600 0.0600 0.0550 0.0550 187,000 +0.00(+0.00%)
Nov 12, 2021 0.0600 0.0600 0.0550 0.0550 148,000 -0.00(-8.33%)
Nov 09, 2021 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+9.09%)
Nov 05, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 04, 2021 0.0600 0.0600 0.0550 0.0550 3,000 +0.00(+0.00%)
Nov 03, 2021 0.0500 0.0550 0.0500 0.0550 68,000 +0.00(+10.00%)
Nov 02, 2021 0.0550 0.0550 0.0450 0.0500 373,000 -0.00(-9.09%)
Nov 01, 2021 0.0550 0.0600 0.0600 0.0550 255,000 -0.00(-8.33%)
Oct 29, 2021 0.0650 0.0650 0.0600 0.0600 72,600 -0.01(-14.29%)
Oct 28, 2021 0.0650 0.0700 0.0650 0.0700 116,658 +0.01(+7.69%)
Oct 27, 2021 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Oct 25, 2021 0.0650 0.0650 0.0650 0.0650 535 +0.01(+8.33%)
Oct 22, 2021 0.0600 0.0600 0.0600 0.0600 79,500 +0.00(+0.00%)
Oct 21, 2021 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+9.09%)
Oct 20, 2021 0.0550 0.0550 0.0550 0.0550 33,000 -0.00(-8.33%)
Oct 19, 2021 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Oct 18, 2021 0.0650 0.0650 0.0600 0.0600 119,000 -0.01(-7.69%)
Oct 15, 2021 0.0650 0.0650 0.0650 0.0650 7,000 +0.01(+8.33%)
Oct 14, 2021 0.0600 0.0600 0.0600 0.0600 38,000 +0.00(+0.00%)
Oct 13, 2021 0.0600 0.0600 0.0600 0.0600 199,000 +0.00(+0.00%)
Oct 12, 2021 0.0600 0.0600 0.0550 0.0600 80,000 +0.00(+0.00%)
Oct 08, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 07, 2021 0.0650 0.0650 0.0600 0.0600 110,800 -0.01(-7.69%)
Oct 06, 2021 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Oct 05, 2021 0.0650 0.0650 0.0650 0.0650 9,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.