Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED
Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0250 0.0250 0.0200 0.0200 170,800 -0.01(-20.00%)
Sep 27, 2019 0.0250 0.0250 0.0200 0.0250 256,000 +0.01(+25.00%)
Sep 26, 2019 0.0250 0.0250 0.0200 0.0200 143,800 -0.01(-20.00%)
Sep 25, 2019 0.0300 0.0300 0.0250 0.0250 699,250 -0.00(-16.67%)
Sep 24, 2019 0.0200 0.0300 0.0200 0.0300 1,502,489 +0.01(+50.00%)
Sep 23, 2019 0.0250 0.0250 0.0150 0.0200 2,164,166 -0.01(-33.33%)
Sep 20, 2019 0.0350 0.0350 0.0250 0.0300 1,544,465 -0.01(-14.29%)
Sep 19, 2019 0.0350 0.0350 0.0350 0.0350 193,500 +0.00(+0.00%)
Sep 18, 2019 0.0400 0.0400 0.0350 0.0350 509,831 +0.00(+0.00%)
Sep 17, 2019 0.0400 0.0400 0.0350 0.0350 29,500 -0.00(-12.50%)
Sep 16, 2019 0.0400 0.0400 0.0400 0.0400 15,100 +0.00(+14.29%)
Sep 13, 2019 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Sep 12, 2019 0.0400 0.0400 0.0350 0.0350 167,000 +0.00(+0.00%)
Sep 11, 2019 0.0400 0.0400 0.0350 0.0350 59,000 -0.00(-12.50%)
Sep 10, 2019 0.0350 0.0400 0.0300 0.0400 722,500 +0.00(+0.00%)
Sep 09, 2019 0.0350 0.0400 0.0350 0.0400 183,325 +0.00(+14.29%)
Sep 06, 2019 0.0350 0.0400 0.0350 0.0350 738,368 -0.00(-12.50%)
Sep 05, 2019 0.0450 0.0450 0.0400 0.0400 166,500 +0.00(+0.00%)
Sep 04, 2019 0.0450 0.0450 0.0400 0.0400 418,222 -0.01(-20.00%)
Sep 03, 2019 0.0450 0.0500 0.0450 0.0500 123,000 +0.01(+11.11%)
Aug 30, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 29, 2019 0.0400 0.0400 0.0400 0.0400 97,615 -0.00(-11.11%)
Aug 28, 2019 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
Aug 27, 2019 0.0450 0.0450 0.0400 0.0450 76,000 +0.00(+0.00%)
Aug 26, 2019 0.0450 0.0450 0.0450 0.0450 40,500 +0.00(+0.00%)
Aug 23, 2019 0.0450 0.0500 0.0400 0.0450 788,514 +0.00(+0.00%)
Aug 22, 2019 0.0450 0.0450 0.0450 0.0450 141,600 +0.00(+12.50%)
Aug 21, 2019 0.0450 0.0450 0.0400 0.0400 352,500 +0.00(+0.00%)
Aug 20, 2019 0.0500 0.0500 0.0400 0.0400 302,000 -0.00(-11.11%)
Aug 19, 2019 0.0400 0.0450 0.0400 0.0450 398,250 +0.00(+0.00%)
Aug 16, 2019 0.0450 0.0450 0.0400 0.0450 1,499,700 +0.00(+0.00%)
Aug 15, 2019 0.0450 0.0450 0.0450 0.0450 39,686 +0.00(+12.50%)
Aug 14, 2019 0.0450 0.0450 0.0400 0.0400 312,213 -0.00(-11.11%)
Aug 13, 2019 0.0550 0.0550 0.0400 0.0450 806,828 -0.01(-10.00%)
Aug 12, 2019 0.0500 0.0550 0.0500 0.0500 410,100 -0.00(-9.09%)
Aug 09, 2019 0.0550 0.0550 0.0500 0.0550 584,000 -0.00(-8.33%)
Aug 08, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Aug 07, 2019 0.0550 0.0700 0.0500 0.0550 1,156,637 -0.00(-8.33%)
Aug 06, 2019 0.0700 0.0700 0.0550 0.0600 265,389 -0.01(-7.69%)
Aug 02, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 01, 2019 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Jul 31, 2019 0.0600 0.0650 0.0600 0.0650 558,500 +0.00(+0.00%)
Jul 30, 2019 0.0600 0.0650 0.0500 0.0650 1,097,424 +0.01(+18.18%)
Jul 29, 2019 0.0500 0.0550 0.0500 0.0550 1,163,403 +0.00(+10.00%)
Jul 26, 2019 0.0350 0.0500 0.0350 0.0500 431,547 +0.01(+25.00%)
Jul 25, 2019 0.0400 0.0400 0.0400 0.0400 145,300 +0.00(+0.00%)
Jul 24, 2019 0.0400 0.0450 0.0400 0.0400 219,800 -0.00(-11.11%)
Jul 23, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jul 22, 2019 0.0450 0.0450 0.0400 0.0450 131,000 +0.00(+0.00%)
Jul 19, 2019 0.0450 0.0450 0.0450 0.0450 189,230 +0.00(+0.00%)
Jul 18, 2019 0.0500 0.0500 0.0450 0.0450 362,800 -0.01(-10.00%)
Jul 17, 2019 0.0500 0.0500 0.0500 0.0500 31,400 +0.01(+11.11%)
Jul 16, 2019 0.0450 0.0450 0.0450 0.0450 38,000 +0.00(+0.00%)
Jul 15, 2019 0.0450 0.0500 0.0400 0.0450 458,575 -0.01(-10.00%)
Jul 12, 2019 0.0500 0.0500 0.0500 700 +0.00(+0.00%)
Jul 11, 2019 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jul 10, 2019 0.0500 0.0500 0.0500 0.0500 45,000 +0.01(+11.11%)
Jul 09, 2019 0.0500 0.0500 0.0450 0.0450 270,435 -0.01(-10.00%)
Jul 08, 2019 0.0500 0.0500 0.0450 0.0500 90,194 +0.00(+0.00%)
Jul 05, 2019 0.0550 0.0550 0.0500 0.0500 87,500 +0.00(+0.00%)
Jul 04, 2019 0.0500 0.0500 0.0500 0.0500 204,699 +0.01(+11.11%)
Jul 03, 2019 0.0500 0.0550 0.0450 0.0450 508,625 -0.01(-18.18%)
Jul 02, 2019 0.0550 0.0550 0.0500 0.0550 156,141 +0.00(+0.00%)
Jun 28, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 27, 2019 0.0600 0.0600 0.0550 0.0550 14,732 -0.00(-8.33%)
Jun 26, 2019 0.0600 0.0600 0.0550 0.0600 93,250 +0.00(+9.09%)
Jun 25, 2019 0.0500 0.0550 0.0500 0.0550 441,700 +0.00(+10.00%)
Jun 24, 2019 0.0550 0.0550 0.0500 0.0500 1,095,508 -0.01(-16.67%)
Jun 21, 2019 0.0600 0.0600 0.0600 0.0600 16,600 -0.01(-7.69%)
Jun 20, 2019 0.0600 0.0650 0.0600 0.0650 122,830 +0.01(+8.33%)
Jun 19, 2019 0.0600 0.0650 0.0600 0.0600 121,852 +0.00(+0.00%)
Jun 18, 2019 0.0600 0.0600 0.0550 0.0600 198,250 +0.00(+0.00%)
Jun 17, 2019 0.0650 0.0650 0.0600 0.0600 169,077 -0.01(-7.69%)
Jun 14, 2019 0.0650 0.0650 0.0600 0.0650 69,800 +0.00(+0.00%)
Jun 13, 2019 0.0650 0.0700 0.0600 0.0650 229,600 -0.01(-7.14%)
Jun 12, 2019 0.0700 0.0700 0.0650 0.0700 171,966 +0.00(+0.00%)
Jun 11, 2019 0.0650 0.0700 0.0650 0.0700 121,730 +0.01(+7.69%)
Jun 10, 2019 0.0700 0.0700 0.0650 0.0650 63,000 +0.00(+0.00%)
Jun 07, 2019 0.0650 0.0650 0.0650 0.0650 89,336 +0.01(+8.33%)
Jun 06, 2019 0.0650 0.0650 0.0600 0.0600 83,200 -0.01(-7.69%)
Jun 05, 2019 0.0650 0.0700 0.0600 0.0650 618,578 -0.01(-7.14%)
Jun 04, 2019 0.0650 0.0700 0.0650 0.0700 129,610 +0.00(+0.00%)
Jun 03, 2019 0.0800 0.0800 0.0650 0.0700 569,370 -0.01(-12.50%)
May 31, 2019 0.0900 0.0900 0.0750 0.0800 518,391 -0.01(-15.79%)
May 30, 2019 0.0900 0.0950 0.0900 0.0950 14,300 +0.01(+5.56%)
May 29, 2019 0.0900 0.0950 0.0900 0.0900 69,800 -0.01(-5.26%)
May 28, 2019 0.0950 0.0950 0.0900 0.0950 255,000 +0.01(+5.56%)
May 27, 2019 0.1000 0.1000 0.0900 0.0900 216,620 -0.01(-5.26%)
May 24, 2019 0.0950 0.1000 0.0950 0.0950 214,900 +0.00(+0.00%)
May 23, 2019 0.0950 0.0950 0.0900 0.0950 237,350 +0.01(+5.56%)
May 22, 2019 0.0950 0.0950 0.0900 0.0900 139,569 -0.01(-5.26%)
May 21, 2019 0.1000 0.1000 0.0950 0.0950 87,600 +0.01(+5.56%)
May 17, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 16, 2019 0.0950 0.0950 0.0900 0.0950 33,000 +0.01(+5.56%)
May 15, 2019 0.0950 0.1000 0.0900 0.0900 136,600 +0.00(+0.00%)
May 14, 2019 0.0900 0.0900 0.0850 0.0900 259,871 +0.00(+5.88%)
May 13, 2019 0.0900 0.0950 0.0850 0.0850 510,255 -0.00(-5.56%)
May 10, 2019 0.0950 0.0950 0.0900 0.0900 45,175 -0.01(-5.26%)
May 09, 2019 0.1000 0.1000 0.0950 0.0950 161,388 +0.00(+0.00%)
May 08, 2019 0.0950 0.0950 0.0950 0.0950 119,420 +0.00(+0.00%)
May 07, 2019 0.0950 0.1000 0.0950 0.0950 929,750 +0.01(+5.56%)
May 06, 2019 0.0950 0.0950 0.0850 0.0900 155,175 +0.00(+0.00%)
May 03, 2019 0.0900 0.0950 0.0900 0.0900 213,253 +0.00(+0.00%)
May 02, 2019 0.0900 0.0900 0.0900 0.0900 362,621 -0.01(-5.26%)
May 01, 2019 0.1000 0.1000 0.0900 0.0950 605,477 +0.00(+0.00%)
Apr 30, 2019 0.1000 0.1000 0.0950 0.0950 240,300 +0.00(+0.00%)
Apr 29, 2019 0.0950 0.1050 0.0900 0.0950 910,005 +0.00(+0.00%)
Apr 26, 2019 0.0950 0.1050 0.0900 0.0950 1,772,134 +0.00(+0.00%)
Apr 25, 2019 0.0850 0.0950 0.0800 0.0950 1,738,193 +0.01(+11.76%)
Apr 24, 2019 0.0700 0.0850 0.0700 0.0850 1,819,929 +0.02(+30.77%)
Apr 23, 2019 0.0650 0.0700 0.0650 0.0650 1,089,400 +0.00(+0.00%)
Apr 22, 2019 0.0600 0.0650 0.0550 0.0650 520,800 +0.01(+18.18%)
Apr 18, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 17, 2019 0.0500 0.0500 0.0450 0.0500 124,050 +0.00(+0.00%)
Apr 16, 2019 0.0500 0.0550 0.0500 0.0500 369,572 -0.00(-9.09%)
Apr 15, 2019 0.0500 0.0550 0.0500 0.0550 120,700 +0.00(+0.00%)
Apr 12, 2019 0.0500 0.0550 0.0500 0.0550 385,327 +0.00(+0.00%)
Apr 11, 2019 0.0550 0.0550 0.0550 0.0550 766,404 -0.00(-8.33%)
Apr 10, 2019 0.0650 0.0650 0.0600 0.0600 62,550 +0.00(+0.00%)
Apr 09, 2019 0.0600 0.0600 0.0550 0.0600 266,500 +0.00(+0.00%)
Apr 08, 2019 0.0600 0.0600 0.0550 0.0600 511,000 +0.00(+0.00%)
Apr 05, 2019 0.0600 0.0600 0.0600 0.0600 102,000 +0.00(+0.00%)
Apr 04, 2019 0.0600 0.0600 0.0600 0.0600 455,152 +0.00(+0.00%)
Apr 03, 2019 0.0650 0.0650 0.0600 0.0600 41,000 -0.01(-7.69%)
Apr 02, 2019 0.0700 0.0700 0.0600 0.0650 187,155 +0.00(+0.00%)
Apr 01, 2019 0.0650 0.0650 0.0650 0.0650 125,700 +0.00(+0.00%)
Mar 29, 2019 0.0650 0.0700 0.0650 0.0650 170,400 +0.00(+0.00%)
Mar 28, 2019 0.0650 0.0650 0.0650 0.0650 64,700 +0.00(+0.00%)
Mar 27, 2019 0.0650 0.0650 0.0600 0.0650 611,050 +0.00(+0.00%)
Mar 26, 2019 0.0700 0.0700 0.0650 0.0650 247,500 +0.00(+0.00%)
Mar 25, 2019 0.0700 0.0700 0.0650 0.0650 36,800 -0.01(-7.14%)
Mar 22, 2019 0.0750 0.0750 0.0650 0.0700 226,050 +0.00(+0.00%)
Mar 21, 2019 0.0700 0.0700 0.0650 0.0700 124,425 +0.00(+0.00%)
Mar 20, 2019 0.0750 0.0750 0.0700 0.0700 239,700 +0.00(+0.00%)
Mar 18, 2019 0.0700 0.0800 0.0700 0.0700 534,600 +0.00(+0.00%)
Mar 15, 2019 0.0700 0.0700 0.0600 0.0700 233,800 +0.00(+0.00%)
Mar 14, 2019 0.0700 0.0700 0.0650 0.0700 277,006 +0.01(+7.69%)
Mar 13, 2019 0.0700 0.0700 0.0650 0.0650 252,000 -0.01(-7.14%)
Mar 12, 2019 0.0650 0.0750 0.0650 0.0700 818,799 +0.01(+16.67%)
Mar 11, 2019 0.0600 0.0600 0.0550 0.0600 420,625 +0.00(+9.09%)
Mar 08, 2019 0.0550 0.0600 0.0500 0.0550 1,209,520 +0.00(+0.00%)
Mar 07, 2019 0.0550 0.0600 0.0550 0.0550 115,650 +0.00(+0.00%)
Mar 06, 2019 0.0600 0.0600 0.0550 0.0550 42,507 -0.00(-8.33%)
Mar 05, 2019 0.0600 0.0600 0.0550 0.0600 16,600 +0.00(+0.00%)
Mar 04, 2019 0.0550 0.0600 0.0550 0.0600 411,000 +0.00(+9.09%)
Mar 01, 2019 0.0600 0.0600 0.0550 0.0550 53,484 -0.00(-8.33%)
Feb 28, 2019 0.0600 0.0650 0.0550 0.0600 372,530 +0.00(+0.00%)
Feb 27, 2019 0.0600 0.0600 0.0500 0.0600 841,623 +0.00(+9.09%)
Feb 26, 2019 0.0550 0.0650 0.0550 0.0550 1,063,400 -0.00(-8.33%)
Feb 25, 2019 0.0600 0.0600 0.0550 0.0600 321,200 +0.00(+0.00%)
Feb 22, 2019 0.0600 0.0650 0.0600 0.0600 80,733 +0.00(+0.00%)
Feb 21, 2019 0.0650 0.0650 0.0550 0.0600 266,400 -0.01(-7.69%)
Feb 20, 2019 0.0650 0.0650 0.0630 0.0650 213,000 +0.00(+0.00%)
Feb 19, 2019 0.0650 0.0650 0.0650 0.0650 78,540 +0.00(+0.00%)
Feb 15, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 14, 2019 0.0600 0.0650 0.0550 0.0600 639,350 +0.00(+9.09%)
Feb 13, 2019 0.0650 0.0650 0.0550 0.0550 702,733 -0.00(-8.33%)
Feb 12, 2019 0.0650 0.0650 0.0600 0.0600 578,740 -0.01(-7.69%)
Feb 11, 2019 0.0650 0.0650 0.0550 0.0650 644,258 +0.00(+0.00%)
Feb 08, 2019 0.0600 0.0650 0.0550 0.0650 426,854 +0.01(+8.33%)
Feb 07, 2019 0.0650 0.0650 0.0600 0.0600 540,024 -0.01(-7.69%)
Feb 06, 2019 0.0600 0.0650 0.0550 0.0650 3,198,836 -0.01(-7.14%)
Feb 05, 2019 0.0650 0.0700 0.0600 0.0700 137,800 +0.00(+0.00%)
Feb 04, 2019 0.0700 0.0750 0.0600 0.0700 974,471 +0.00(+0.00%)
Feb 01, 2019 0.0800 0.0800 0.0700 0.0700 515,900 -0.00(-6.67%)
Jan 31, 2019 0.0700 0.0800 0.0700 0.0750 176,550 +0.00(+7.14%)
Jan 30, 2019 0.0800 0.0800 0.0700 0.0700 465,625 -0.01(-12.50%)
Jan 29, 2019 0.0750 0.0800 0.0750 0.0800 256,300 +0.00(+0.00%)
Jan 28, 2019 0.0800 0.0800 0.0750 0.0800 258,250 +0.01(+6.67%)
Jan 25, 2019 0.0800 0.0800 0.0750 0.0750 271,500 -0.01(-6.25%)
Jan 24, 2019 0.0800 0.0800 0.0750 0.0800 531,534 +0.00(+0.00%)
Jan 23, 2019 0.0850 0.0850 0.0750 0.0800 274,023 -0.01(-5.88%)
Jan 22, 2019 0.0800 0.0850 0.0750 0.0850 485,542 +0.01(+6.25%)
Jan 21, 2019 0.0800 0.0800 0.0750 0.0800 366,800 +0.00(+0.00%)
Jan 18, 2019 0.0800 0.0850 0.0700 0.0800 1,248,890 -0.01(-5.88%)
Jan 17, 2019 0.0850 0.0850 0.0800 0.0850 693,240 -0.00(-5.56%)
Jan 16, 2019 0.0900 0.0900 0.0850 0.0900 355,350 +0.00(+5.88%)
Jan 15, 2019 0.0900 0.0950 0.0850 0.0850 198,279 +0.00(+0.00%)
Jan 14, 2019 0.0900 0.0900 0.0850 0.0850 468,496 -0.00(-5.56%)
Jan 11, 2019 0.1000 0.1000 0.0850 0.0900 1,077,350 -0.01(-10.00%)
Jan 10, 2019 0.1050 0.1150 0.1000 0.1000 2,220,123 +0.00(+0.00%)
Jan 09, 2019 0.1000 0.1000 0.0950 0.1000 144,000 +0.00(+0.00%)
Jan 08, 2019 0.0950 0.1000 0.0900 0.1000 225,100 +0.01(+5.26%)
Jan 07, 2019 0.1000 0.1000 0.0900 0.0950 785,250 +0.00(+0.00%)
Jan 04, 2019 0.1100 0.1100 0.0950 0.0950 651,800 -0.01(-5.00%)
Jan 03, 2019 0.1000 0.1050 0.0950 0.1000 503,010 -0.00(-4.76%)
Jan 02, 2019 0.0950 0.1050 0.0900 0.1050 276,950 +0.00(+5.00%)
Dec 31, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 28, 2018 0.1000 0.1000 0.0900 0.0900 315,463 -0.01(-5.26%)
Dec 27, 2018 0.0950 0.1000 0.0950 0.0950 319,535 -0.01(-5.00%)
Dec 24, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 21, 2018 0.1050 0.1100 0.0950 0.1000 564,012 -0.01(-9.09%)
Dec 20, 2018 0.1050 0.1100 0.1050 0.1100 75,729 +0.01(+10.00%)
Dec 19, 2018 0.1100 0.1100 0.1000 0.1000 214,550 +0.00(+0.00%)
Dec 18, 2018 0.1150 0.1200 0.1000 0.1000 1,875,790 -0.00(-4.76%)
Dec 17, 2018 0.0950 0.1050 0.0900 0.1050 1,156,287 +0.01(+10.53%)
Dec 14, 2018 0.1000 0.1100 0.0950 0.0950 467,360 -0.01(-5.00%)
Dec 13, 2018 0.0950 0.1150 0.0950 0.1000 874,215 +0.01(+5.26%)
Dec 12, 2018 0.0900 0.1000 0.0900 0.0950 1,124,151 +0.01(+18.75%)
Dec 11, 2018 0.0900 0.0900 0.0800 0.0800 207,655 -0.01(-11.11%)
Dec 10, 2018 0.0900 0.0900 0.0800 0.0900 269,707 +0.00(+5.88%)
Dec 07, 2018 0.0800 0.0900 0.0750 0.0850 994,186 +0.01(+13.33%)
Dec 06, 2018 0.0750 0.0800 0.0750 0.0750 45,678 -0.01(-6.25%)
Dec 05, 2018 0.0750 0.0800 0.0750 0.0800 198,864 +0.01(+6.67%)
Dec 04, 2018 0.0800 0.0800 0.0750 0.0750 255,446 -0.01(-6.25%)
Dec 03, 2018 0.0750 0.0800 0.0750 0.0800 392,608 +0.01(+14.29%)
Nov 30, 2018 0.0700 0.0700 0.0650 0.0700 211,400 +0.00(+0.00%)
Nov 29, 2018 0.0700 0.0750 0.0700 0.0700 356,333 +0.00(+0.00%)
Nov 28, 2018 0.0750 0.0800 0.0700 0.0700 313,750 +0.00(+0.00%)
Nov 27, 2018 0.0750 0.0750 0.0700 0.0700 30,064 -0.00(-6.67%)
Nov 26, 2018 0.0750 0.0800 0.0700 0.0750 594,234 -0.01(-6.25%)
Nov 23, 2018 0.0800 0.0800 0.0750 0.0800 498,500 +0.01(+6.67%)
Nov 22, 2018 0.0800 0.0800 0.0750 0.0750 211,300 -0.01(-6.25%)
Nov 21, 2018 0.0800 0.0800 0.0750 0.0800 590,337 +0.00(+0.00%)
Nov 20, 2018 0.0800 0.0800 0.0750 0.0800 410,750 -0.01(-5.88%)
Nov 19, 2018 0.0850 0.0850 0.0800 0.0850 430,500 +0.00(+0.00%)
Nov 16, 2018 0.0850 0.0850 0.0800 0.0850 651,000 +0.00(+0.00%)
Nov 15, 2018 0.0850 0.0900 0.0800 0.0850 631,650 +0.00(+0.00%)
Nov 14, 2018 0.0850 0.0900 0.0850 0.0850 808,471 -0.00(-5.56%)
Nov 13, 2018 0.0900 0.0900 0.0850 0.0900 753,100 +0.00(+0.00%)
Nov 12, 2018 0.0950 0.0950 0.0850 0.0900 385,844 -0.01(-5.26%)
Nov 09, 2018 0.0950 0.0950 0.0900 0.0950 216,900 +0.00(+0.00%)
Nov 08, 2018 0.0900 0.1050 0.0900 0.0950 1,709,760 +0.01(+11.76%)
Nov 07, 2018 0.0850 0.0900 0.0850 0.0850 1,123,550 -0.00(-5.56%)
Nov 06, 2018 0.0900 0.0900 0.0850 0.0900 289,454 +0.00(+5.88%)
Nov 05, 2018 0.0900 0.0950 0.0850 0.0850 684,950 -0.00(-5.56%)
Nov 02, 2018 0.0900 0.0950 0.0850 0.0900 628,400 +0.00(+0.00%)
Nov 01, 2018 0.0850 0.0900 0.0850 0.0900 527,462 +0.00(+5.88%)
Oct 31, 2018 0.0900 0.0900 0.0850 0.0850 350,999 -0.00(-5.56%)
Oct 30, 2018 0.0950 0.0950 0.0900 0.0900 1,156,100 -0.01(-10.00%)
Oct 29, 2018 0.0900 0.1000 0.0900 0.1000 712,665 +0.01(+5.26%)
Oct 26, 2018 0.0950 0.0950 0.0900 0.0950 131,800 +0.00(+0.00%)
Oct 25, 2018 0.0950 0.0950 0.0900 0.0950 322,198 +0.01(+5.56%)
Oct 24, 2018 0.1000 0.1050 0.0900 0.0900 498,225 -0.01(-5.26%)
Oct 23, 2018 0.0950 0.1050 0.0950 0.0950 599,516 +0.00(+0.00%)
Oct 22, 2018 0.1050 0.1050 0.0950 0.0950 405,600 -0.01(-9.52%)
Oct 19, 2018 0.1050 0.1050 0.0950 0.1050 118,000 +0.00(+0.00%)
Oct 18, 2018 0.1100 0.1100 0.1000 0.1050 571,939 +0.00(+0.00%)
Oct 17, 2018 0.0850 0.1100 0.0850 0.1050 1,100,324 +0.02(+23.53%)
Oct 16, 2018 0.0900 0.0900 0.0850 0.0850 452,600 -0.00(-5.56%)
Oct 15, 2018 0.1000 0.1000 0.0850 0.0900 988,116 -0.01(-5.26%)
Oct 12, 2018 0.0950 0.1050 0.0900 0.0950 1,780,200 -0.01(-5.00%)
Oct 11, 2018 0.1050 0.1100 0.1000 0.1000 196,257 -0.00(-4.76%)
Oct 10, 2018 0.1100 0.1200 0.1050 0.1050 478,010 +0.00(+0.00%)
Oct 09, 2018 0.1100 0.1150 0.1050 0.1050 519,001 -0.01(-8.70%)
Oct 05, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 04, 2018 0.1200 0.1250 0.1150 0.1200 480,600 -0.01(-4.00%)
Oct 03, 2018 0.1200 0.1250 0.1150 0.1250 662,048 +0.01(+4.17%)
Oct 02, 2018 0.1200 0.1250 0.1200 0.1200 491,700 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.