Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED
Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1050 0.1050 0.1000 0.1000 105,325 +0.00(+0.00%)
Sep 28, 2017 0.1000 0.1100 0.1000 0.1000 200,325 -0.00(-4.76%)
Sep 27, 2017 0.0950 0.1100 0.0950 0.1050 260,044 +0.00(+5.00%)
Sep 26, 2017 0.1100 0.1100 0.0950 0.1000 616,850 -0.00(-4.76%)
Sep 25, 2017 0.1100 0.1150 0.1050 0.1050 432,500 +0.00(+0.00%)
Sep 22, 2017 0.1050 0.1150 0.1000 0.1050 400,187 -0.01(-8.70%)
Sep 21, 2017 0.1050 0.1150 0.1000 0.1150 650,012 +0.01(+9.52%)
Sep 20, 2017 0.1000 0.1050 0.0950 0.1050 551,076 +0.01(+10.53%)
Sep 19, 2017 0.1000 0.1050 0.0950 0.0950 479,500 -0.01(-5.00%)
Sep 18, 2017 0.1100 0.1100 0.1000 0.1000 214,500 -0.01(-9.09%)
Sep 15, 2017 0.1000 0.1100 0.0950 0.1100 1,075,250 +0.01(+4.76%)
Sep 14, 2017 0.1150 0.1200 0.1050 0.1050 465,500 -0.01(-8.70%)
Sep 13, 2017 0.1100 0.1150 0.1100 0.1150 531,500 +0.00(+0.00%)
Sep 12, 2017 0.1100 0.1150 0.1050 0.1150 445,500 +0.00(+0.00%)
Sep 11, 2017 0.1000 0.1150 0.1000 0.1150 747,660 +0.01(+9.52%)
Sep 08, 2017 0.1100 0.1150 0.1000 0.1050 975,350 -0.01(-4.55%)
Sep 07, 2017 0.1100 0.1150 0.1000 0.1100 872,300 -0.01(-8.33%)
Sep 06, 2017 0.1150 0.1200 0.1100 0.1200 987,166 +0.01(+9.09%)
Sep 05, 2017 0.1200 0.1250 0.1100 0.1100 1,011,300 -0.01(-12.00%)
Sep 01, 2017 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Aug 31, 2017 0.1350 0.1450 0.1250 0.1300 1,363,347 -0.01(-7.14%)
Aug 30, 2017 0.1100 0.1400 0.1100 0.1400 1,531,746 +0.03(+21.74%)
Aug 29, 2017 0.1050 0.1150 0.1050 0.1150 178,889 +0.01(+9.52%)
Aug 28, 2017 0.1150 0.1150 0.1050 0.1050 191,460 -0.01(-4.55%)
Aug 25, 2017 0.1200 0.1200 0.1100 0.1100 542,041 -0.01(-12.00%)
Aug 24, 2017 0.1200 0.1300 0.1200 0.1250 409,700 -0.01(-3.85%)
Aug 23, 2017 0.1300 0.1300 0.1200 0.1300 113,110 +0.00(+0.00%)
Aug 22, 2017 0.1100 0.1300 0.1100 0.1300 532,130 +0.01(+13.04%)
Aug 21, 2017 0.1150 0.1200 0.1100 0.1150 211,159 -0.00(-4.17%)
Aug 18, 2017 0.1250 0.1300 0.1150 0.1200 379,970 -0.01(-7.69%)
Aug 17, 2017 0.1250 0.1300 0.1100 0.1300 647,612 +0.00(+0.00%)
Aug 16, 2017 0.1200 0.1300 0.1100 0.1300 752,000 +0.00(+0.00%)
Aug 15, 2017 0.1350 0.1350 0.1200 0.1300 130,295 +0.01(+4.00%)
Aug 14, 2017 0.1300 0.1450 0.1250 0.1250 517,950 -0.02(-10.71%)
Aug 11, 2017 0.1300 0.1400 0.1300 0.1400 220,346 +0.00(+0.00%)
Aug 10, 2017 0.1300 0.1400 0.1300 0.1400 366,000 +0.01(+3.70%)
Aug 09, 2017 0.1300 0.1350 0.1200 0.1350 419,968 +0.00(+0.00%)
Aug 08, 2017 0.1300 0.1450 0.1300 0.1350 794,144 +0.00(+0.00%)
Aug 04, 2017 0.1350 0.1350 0.1350 0 -0.02(-12.90%)
Aug 03, 2017 0.1550 0.1650 0.1450 0.1550 902,450 -0.01(-3.13%)
Aug 02, 2017 0.1550 0.1600 0.1500 0.1600 266,100 +0.00(+0.00%)
Aug 01, 2017 0.1600 0.1750 0.1450 0.1600 1,002,026 -0.01(-5.88%)
Jul 31, 2017 0.1450 0.1450 0.1700 1,035,568 +0.03(+17.24%)
Jul 28, 2017 0.1450 0.1500 0.1400 0.1450 352,843 +0.00(+0.00%)
Jul 27, 2017 0.1400 0.1500 0.1350 0.1450 1,064,522 +0.00(+3.57%)
Jul 26, 2017 0.1400 0.1600 0.1300 0.1400 2,251,963 -0.00(-3.45%)
Jul 25, 2017 0.1700 0.1750 0.1400 0.1450 1,229,401 -0.03(-14.71%)
Jul 24, 2017 0.1550 0.1800 0.1550 0.1700 1,392,485 +0.01(+6.25%)
Jul 21, 2017 0.1950 0.1950 0.1600 0.1600 2,034,360 -0.04(-17.95%)
Jul 20, 2017 0.2100 0.2200 0.1900 0.1950 1,449,432 -0.01(-7.14%)
Jul 19, 2017 0.1950 0.2200 0.1800 0.2100 1,694,085 +0.01(+5.00%)
Jul 18, 2017 0.2300 0.2300 0.1850 0.2000 3,293,278 -0.04(-16.67%)
Jul 17, 2017 0.2850 0.2900 0.2350 0.2400 2,614,665 -0.04(-12.73%)
Jul 14, 2017 0.3150 0.3150 0.2750 0.2750 696,902 -0.04(-14.06%)
Jul 13, 2017 0.3050 0.3250 0.2750 0.3200 1,729,920 +0.01(+3.23%)
Jul 12, 2017 0.3400 0.3450 0.2850 0.3100 3,048,646 -0.05(-13.89%)
Jul 11, 2017 0.4150 0.4400 0.3300 0.3600 2,340,863 -0.04(-8.86%)
Jul 10, 2017 0.3600 0.4150 0.3400 0.3950 1,439,308 +0.03(+8.22%)
Jul 07, 2017 0.3400 0.3650 0.3300 0.3650 823,157 +0.04(+12.31%)
Jul 06, 2017 0.3400 0.3500 0.3200 0.3250 394,398 +0.00(+0.00%)
Jul 05, 2017 0.3600 0.3600 0.3150 0.3250 817,682 -0.02(-7.14%)
Jul 04, 2017 0.3600 0.3600 0.3450 0.3500 232,335 -0.02(-5.41%)
Jul 03, 2017 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 30, 2017 0.3700 0.3750 0.3500 0.3700 358,851 +0.01(+2.78%)
Jun 29, 2017 0.3600 0.3700 0.3450 0.3600 705,806 +0.00(+0.00%)
Jun 28, 2017 0.3450 0.3600 0.3400 0.3600 242,096 +0.01(+1.41%)
Jun 27, 2017 0.3400 0.3550 0.3200 0.3550 934,846 +0.00(+0.00%)
Jun 26, 2017 0.3650 0.3650 0.3400 0.3550 293,373 -0.01(-2.74%)
Jun 23, 2017 0.3650 0.3650 0.3400 0.3650 519,244 +0.00(+0.00%)
Jun 22, 2017 0.3600 0.3750 0.3450 0.3650 460,564 +0.01(+1.39%)
Jun 21, 2017 0.3750 0.3800 0.3450 0.3600 907,675 -0.01(-2.70%)
Jun 20, 2017 0.3600 0.3700 0.3450 0.3700 1,048,947 +0.02(+5.71%)
Jun 19, 2017 0.3050 0.3500 0.3050 0.3500 1,255,894 +0.03(+11.11%)
Jun 16, 2017 0.2850 0.3150 0.2800 0.3150 520,368 +0.03(+12.50%)
Jun 15, 2017 0.2750 0.2800 0.2600 0.2800 321,000 +0.01(+1.82%)
Jun 14, 2017 0.2750 0.2800 0.2650 0.2750 276,106 -0.01(-1.79%)
Jun 13, 2017 0.2900 0.2950 0.2650 0.2800 386,132 -0.01(-5.08%)
Jun 12, 2017 0.2750 0.2950 0.2700 0.2950 710,372 +0.01(+5.36%)
Jun 09, 2017 0.2650 0.2800 0.2350 0.2800 888,779 +0.02(+5.66%)
Jun 08, 2017 0.2800 0.2850 0.2650 0.2650 1,128,669 -0.01(-1.85%)
Jun 07, 2017 0.2400 0.2700 0.2400 0.2700 1,568,303 +0.04(+14.89%)
Jun 06, 2017 0.2200 0.2450 0.2200 0.2350 1,066,663 +0.02(+9.30%)
Jun 05, 2017 0.1750 0.2250 0.1700 0.2150 1,480,731 +0.02(+13.16%)
Jun 02, 2017 0.1900 0.1900 0.1850 0.1900 239,140 +0.00(+0.00%)
Jun 01, 2017 0.1750 0.2000 0.1750 0.1900 639,996 +0.03(+18.75%)
May 31, 2017 0.1700 0.1750 0.1600 0.1600 119,856 -0.01(-3.03%)
May 30, 2017 0.1700 0.1700 0.1650 0.1650 115,181 -0.01(-5.71%)
May 29, 2017 0.1650 0.1750 0.1600 0.1750 83,425 +0.00(+2.94%)
May 26, 2017 0.1600 0.1750 0.1550 0.1700 170,900 +0.01(+6.25%)
May 25, 2017 0.1600 0.1700 0.1550 0.1600 209,702 +0.00(+0.00%)
May 24, 2017 0.1700 0.1700 0.1600 0.1600 223,300 -0.01(-3.03%)
May 23, 2017 0.1750 0.1800 0.1650 0.1650 104,908 -0.01(-5.71%)
May 19, 2017 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
May 18, 2017 0.1850 0.1850 0.1600 0.1650 237,000 -0.01(-2.94%)
May 17, 2017 0.1900 0.1900 0.1700 0.1700 372,055 -0.01(-5.56%)
May 16, 2017 0.1800 0.1900 0.1700 0.1800 243,248 -0.01(-5.26%)
May 15, 2017 0.2000 0.2100 0.1700 0.1900 1,135,743 +0.00(+0.00%)
May 12, 2017 0.1800 0.1900 0.1750 0.1900 324,987 +0.02(+8.57%)
May 11, 2017 0.1850 0.1900 0.1750 0.1750 410,027 -0.01(-2.78%)
May 10, 2017 0.1750 0.1850 0.1700 0.1800 757,000 +0.00(+0.00%)
May 09, 2017 0.1900 0.1950 0.1650 0.1800 1,064,142 -0.02(-10.00%)
May 08, 2017 0.1850 0.2150 0.1850 0.2000 1,312,679 +0.01(+5.26%)
May 05, 2017 0.1700 0.1900 0.1650 0.1900 1,165,800 +0.02(+15.15%)
May 04, 2017 0.1650 0.1800 0.1600 0.1650 1,142,775 -0.01(-2.94%)
May 03, 2017 0.1550 0.1700 0.1400 0.1700 1,427,358 +0.02(+13.33%)
May 02, 2017 0.1400 0.1650 0.1400 0.1500 1,361,489 +0.01(+7.14%)
May 01, 2017 0.1150 0.1450 0.1150 0.1400 2,195,935 +0.03(+27.27%)
Apr 28, 2017 0.1100 0.1200 0.0950 0.1100 1,366,475 +0.00(+0.00%)
Apr 27, 2017 0.0900 0.1150 0.0900 0.1100 1,743,600 +0.02(+29.41%)
Apr 26, 2017 0.0800 0.0900 0.0700 0.0850 654,000 +0.01(+6.25%)
Apr 25, 2017 0.0750 0.0800 0.0750 0.0800 130,000 +0.01(+6.67%)
Apr 24, 2017 0.0850 0.0900 0.0750 0.0750 242,000 -0.01(-11.76%)
Apr 21, 2017 0.0850 0.0850 0.0800 0.0850 93,500 +0.00(+0.00%)
Apr 20, 2017 0.0900 0.0900 0.0850 0.0850 49,075 -0.00(-5.56%)
Apr 19, 2017 0.0750 0.0950 0.0750 0.0900 522,245 +0.01(+20.00%)
Apr 18, 2017 0.0800 0.0800 0.0750 0.0750 113,100 -0.01(-6.25%)
Apr 17, 2017 0.0800 0.0800 0.0800 0.0800 284,000 -0.01(-5.88%)
Apr 13, 2017 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Apr 12, 2017 0.0750 0.0800 0.0750 0.0750 314,270 -0.01(-11.76%)
Apr 11, 2017 0.0800 0.0850 0.0700 0.0850 111,000 +0.01(+13.33%)
Apr 10, 2017 0.0750 0.0750 0.0750 0.0750 85,000 -0.01(-6.25%)
Apr 07, 2017 0.0700 0.0800 0.0700 0.0800 378,000 +0.02(+33.33%)
Apr 06, 2017 0.0700 0.0800 0.0600 0.0600 445,000 -0.01(-14.29%)
Apr 05, 2017 0.0700 0.0800 0.0650 0.0700 456,000 +0.00(+0.00%)
Apr 04, 2017 0.0750 0.0750 0.0700 0.0700 140,250 -0.00(-6.67%)
Apr 03, 2017 0.0800 0.0800 0.0750 0.0750 122,018 +0.00(+7.14%)
Mar 31, 2017 0.0750 0.0800 0.0700 0.0700 321,400 -0.01(-12.50%)
Mar 30, 2017 0.0700 0.0800 0.0700 0.0800 236,000 +0.02(+33.33%)
Mar 29, 2017 0.0500 0.0600 0.0500 0.0600 165,000 +0.01(+20.00%)
Mar 28, 2017 0.0550 0.0550 0.0500 0.0500 350,000 -0.01(-16.67%)
Mar 24, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 22, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 21, 2017 0.0500 0.0500 0.0500 0.0500 90,500 +0.00(+0.00%)
Mar 20, 2017 0.0500 0.0500 0.0500 0.0500 19,000 -0.01(-16.67%)
Mar 17, 2017 0.0550 0.0600 0.0450 0.0600 171,521 +0.00(+9.09%)
Mar 16, 2017 0.0550 0.0550 0.0500 0.0550 150,000 -0.00(-8.33%)
Mar 15, 2017 0.0600 0.0600 0.0500 0.0600 354,630 +0.00(+0.00%)
Mar 14, 2017 0.0650 0.0650 0.0600 0.0600 125,000 -0.01(-14.29%)
Mar 13, 2017 0.0700 0.0700 0.0700 0.0700 110,500 +0.00(+0.00%)
Mar 08, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 06, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Mar 03, 2017 0.0600 0.0600 0.0600 0.0600 65,000 +0.00(+0.00%)
Mar 02, 2017 0.0600 0.0600 0.0600 0.0600 12,250 +0.00(+0.00%)
Mar 01, 2017 0.0600 0.0600 0.0600 0.0600 100,000 -0.01(-14.29%)
Feb 28, 2017 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Feb 27, 2017 0.0700 0.0700 0.0600 0.0700 95,000 +0.01(+7.69%)
Feb 24, 2017 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Feb 23, 2017 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Feb 22, 2017 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Feb 21, 2017 0.0650 0.0800 0.0650 0.0700 523,000 +0.01(+7.69%)
Feb 17, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 16, 2017 0.0700 0.0700 0.0700 0.0700 56,000 +0.01(+7.69%)
Feb 15, 2017 0.0700 0.0700 0.0650 0.0650 150,000 -0.01(-7.14%)
Feb 13, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 09, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 08, 2017 0.0700 0.0700 0.0700 0.0700 313,000 -0.00(-6.67%)
Feb 07, 2017 0.0750 0.0800 0.0750 0.0750 71,000 +0.00(+0.00%)
Feb 06, 2017 0.0800 0.0800 0.0750 0.0750 71,500 -0.01(-6.25%)
Feb 03, 2017 0.0850 0.0850 0.0800 0.0800 14,375 -0.01(-5.88%)
Feb 02, 2017 0.0850 0.0850 0.0800 0.0850 156,000 +0.01(+6.25%)
Feb 01, 2017 0.0900 0.0900 0.0800 0.0800 704,000 -0.01(-11.11%)
Jan 31, 2017 0.0950 0.1000 0.0900 0.0900 200,000 -0.01(-5.26%)
Jan 30, 2017 0.1050 0.1050 0.0950 0.0950 149,000 -0.01(-9.52%)
Jan 27, 2017 0.1000 0.1050 0.0950 0.1050 573,750 +0.01(+10.53%)
Jan 26, 2017 0.0850 0.0950 0.0800 0.0950 385,000 +0.01(+11.76%)
Jan 25, 2017 0.0850 0.0950 0.0850 0.0850 190,500 -0.00(-5.56%)
Jan 24, 2017 0.0900 0.0900 0.0900 0.0900 150,000 +0.00(+5.88%)
Jan 23, 2017 0.0850 0.0950 0.0850 0.0850 362,687 -0.00(-5.56%)
Jan 20, 2017 0.0850 0.1050 0.0800 0.0900 1,640,673 +0.00(+5.88%)
Jan 19, 2017 0.0800 0.0900 0.0800 0.0850 336,000 +0.01(+6.25%)
Jan 18, 2017 0.0700 0.0900 0.0700 0.0800 636,250 +0.01(+14.29%)
Jan 17, 2017 0.0750 0.0750 0.0700 0.0700 256,000 +0.00(+0.00%)
Jan 16, 2017 0.0700 0.0750 0.0700 0.0700 166,000 -0.00(-6.67%)
Jan 13, 2017 0.0700 0.0800 0.0700 0.0750 603,000 -0.01(-6.25%)
Jan 12, 2017 0.0550 0.0800 0.0550 0.0800 426,000 +0.02(+33.33%)
Jan 11, 2017 0.0600 0.0600 0.0600 0.0600 170,000 +0.00(+0.00%)
Jan 09, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 06, 2017 0.0600 0.0650 0.0600 0.0600 206,100 +0.00(+0.00%)
Jan 05, 2017 0.0600 0.0650 0.0550 0.0600 1,357,000 +0.00(+0.00%)
Jan 04, 2017 0.0650 0.0650 0.0600 0.0600 199,000 -0.01(-14.29%)
Jan 03, 2017 0.0750 0.0750 0.0600 0.0700 462,511 -0.01(-12.50%)
Dec 30, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 29, 2016 0.0700 0.0850 0.0650 0.0800 1,941,831 +0.01(+14.29%)
Dec 28, 2016 0.0600 0.0750 0.0600 0.0700 1,029,962 +0.02(+27.27%)
Dec 23, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 22, 2016 0.0550 0.0550 0.0500 0.0500 436,000 -0.01(-16.67%)
Dec 21, 2016 0.0550 0.0600 0.0550 0.0600 166,000 +0.00(+9.09%)
Dec 20, 2016 0.0500 0.0600 0.0500 0.0550 292,500 +0.00(+10.00%)
Dec 19, 2016 0.0550 0.0550 0.0500 0.0500 300,000 -0.00(-9.09%)
Dec 16, 2016 0.0550 0.0600 0.0500 0.0550 72,000 -0.00(-8.33%)
Dec 15, 2016 0.0650 0.0700 0.0550 0.0600 452,500 +0.00(+0.00%)
Dec 14, 2016 0.0500 0.0600 0.0450 0.0600 779,399 +0.01(+33.33%)
Dec 13, 2016 0.0450 0.0450 0.0450 0.0450 1,744,000 +0.00(+0.00%)
Dec 12, 2016 0.0450 0.0450 0.0450 0.0450 300,625 +0.00(+12.50%)
Dec 09, 2016 0.0400 0.0400 0.0400 0.0400 1,900 -0.01(-20.00%)
Dec 07, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 05, 2016 0.0550 0.0550 0.0550 937 +0.01(+37.50%)
Dec 02, 2016 0.0450 0.0450 0.0400 0.0400 50,000 +0.00(+0.00%)
Nov 30, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Nov 29, 2016 0.0500 0.0500 0.0500 0.0500 73,125 -0.00(-9.09%)
Nov 28, 2016 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Nov 25, 2016 0.0400 0.0550 0.0400 0.0550 65,000 +0.01(+37.50%)
Nov 24, 2016 0.0400 0.0400 0.0400 0.0400 56,000 -0.01(-20.00%)
Nov 23, 2016 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Nov 22, 2016 0.0600 0.0600 0.0500 0.0550 542,116 +0.00(+0.00%)
Nov 18, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 17, 2016 0.0500 0.0600 0.0500 0.0600 285,270 +0.01(+20.00%)
Nov 16, 2016 0.0500 0.0500 0.0500 0.0500 220,000 -0.00(-9.09%)
Nov 15, 2016 0.0500 0.0600 0.0500 0.0550 377,000 +0.00(+0.00%)
Nov 14, 2016 0.0550 0.0600 0.0550 0.0550 1,291,116 +0.00(+0.00%)
Nov 11, 2016 0.0550 0.0550 0.0550 0.0550 3,875 +0.00(+0.00%)
Nov 10, 2016 0.0650 0.0650 0.0550 0.0550 150,000 -0.01(-15.38%)
Nov 09, 2016 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+18.18%)
Nov 08, 2016 0.0650 0.0650 0.0550 0.0550 250,000 -0.02(-21.43%)
Nov 04, 2016 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Nov 03, 2016 0.0750 0.0750 0.0550 0.0550 190,308 +0.00(+0.00%)
Nov 02, 2016 0.0600 0.0600 0.0550 0.0550 89,188 -0.00(-8.33%)
Nov 01, 2016 0.0700 0.0750 0.0600 0.0600 21,762 -0.01(-14.29%)
Oct 31, 2016 0.0600 0.0700 0.0600 0.0700 67,807 +0.00(+0.00%)
Oct 28, 2016 0.0650 0.0700 0.0600 0.0700 154,533 -0.00(-6.67%)
Oct 27, 2016 0.0600 0.0750 0.0600 0.0750 95,000 +0.01(+25.00%)
Oct 26, 2016 0.0550 0.0600 0.0550 0.0600 65,000 +0.01(+20.00%)
Oct 24, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 20, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 19, 2016 0.0450 0.0450 0.0450 0.0450 60,000 -0.01(-10.00%)
Oct 18, 2016 0.0500 0.0500 0.0450 0.0500 37,000 +0.00(+0.00%)
Oct 17, 2016 0.0500 0.0500 0.0500 0.0500 47,000 +0.00(+0.00%)
Oct 14, 2016 0.0500 0.0500 0.0500 0.0500 110,000 +0.01(+11.11%)
Oct 13, 2016 0.0450 0.0450 0.0450 0.0450 70,000 -0.01(-10.00%)
Oct 12, 2016 0.0500 0.0500 0.0500 0.0500 82,000 +0.00(+0.00%)
Oct 11, 2016 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Oct 07, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 06, 2016 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.