Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.2950 -0.0050 (-1.67%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.3300 0.3350 0.3150 0.3150 117,482 -0.02(-5.97%)
Sep 29, 2020 0.3200 0.3450 0.3150 0.3350 268,622 +0.02(+6.35%)
Sep 28, 2020 0.3150 0.3300 0.3100 0.3150 234,655 +0.00(+0.00%)
Sep 25, 2020 0.3300 0.3350 0.3100 0.3150 189,564 -0.02(-5.97%)
Sep 24, 2020 0.3050 0.3350 0.3000 0.3350 494,822 +0.05(+15.52%)
Sep 23, 2020 0.3300 0.3350 0.2900 0.2900 1,436,282 -0.05(-15.94%)
Sep 22, 2020 0.3600 0.3600 0.3450 0.3450 281,980 -0.02(-4.17%)
Sep 21, 2020 0.3800 0.3800 0.3450 0.3600 438,647 -0.02(-5.26%)
Sep 18, 2020 0.3700 0.3800 0.3600 0.3800 229,166 +0.01(+2.70%)
Sep 17, 2020 0.3750 0.3750 0.3600 0.3700 116,199 -0.01(-1.33%)
Sep 16, 2020 0.3800 0.3850 0.3700 0.3750 363,021 -0.01(-1.32%)
Sep 15, 2020 0.3650 0.3800 0.3550 0.3800 256,692 +0.03(+7.04%)
Sep 14, 2020 0.3700 0.3700 0.3500 0.3550 167,917 -0.01(-1.39%)
Sep 11, 2020 0.3700 0.3700 0.3400 0.3600 205,461 +0.00(+0.00%)
Sep 10, 2020 0.3700 0.3700 0.3600 0.3600 301,541 -0.01(-1.37%)
Sep 09, 2020 0.3400 0.3800 0.3400 0.3650 610,770 +0.05(+15.87%)
Sep 08, 2020 0.3150 0.3300 0.2950 0.3150 543,793 +0.00(+0.00%)
Sep 04, 2020 0.3150 0.3150 0.3150 0 -0.03(-7.35%)
Sep 03, 2020 0.3600 0.3600 0.3350 0.3400 506,894 -0.03(-8.11%)
Sep 02, 2020 0.3750 0.3800 0.3600 0.3700 270,400 +0.00(+0.00%)
Sep 01, 2020 0.3850 0.3850 0.3650 0.3700 413,560 -0.01(-1.33%)
Aug 31, 2020 0.3850 0.3850 0.3750 0.3750 225,888 -0.01(-2.60%)
Aug 28, 2020 0.3800 0.3900 0.3750 0.3850 721,826 +0.01(+1.32%)
Aug 27, 2020 0.3700 0.3850 0.3700 0.3800 276,059 -0.01(-2.56%)
Aug 26, 2020 0.3500 0.3900 0.3250 0.3900 554,293 +0.05(+14.71%)
Aug 25, 2020 0.3450 0.3500 0.3400 0.3400 300,033 -0.01(-2.86%)
Aug 24, 2020 0.3800 0.3800 0.3450 0.3500 437,184 -0.02(-5.41%)
Aug 21, 2020 0.3700 0.3850 0.3650 0.3700 858,562 +0.01(+1.37%)
Aug 20, 2020 0.3350 0.3750 0.3200 0.3650 1,103,559 +0.03(+8.96%)
Aug 19, 2020 0.3050 0.3500 0.3000 0.3350 2,016,283 +0.03(+9.84%)
Aug 18, 2020 0.3000 0.3050 0.2900 0.3050 657,167 +0.01(+3.39%)
Aug 17, 2020 0.3000 0.3050 0.2850 0.2950 786,552 +0.01(+3.51%)
Aug 14, 2020 0.2950 0.3000 0.2750 0.2850 1,128,729 -0.01(-1.72%)
Aug 13, 2020 0.2700 0.2900 0.2650 0.2900 1,186,795 +0.02(+7.41%)
Aug 12, 2020 0.2900 0.2900 0.2500 0.2700 1,050,701 -0.01(-5.26%)
Aug 11, 2020 0.2800 0.2950 0.2750 0.2850 1,383,003 -0.02(-6.56%)
Aug 10, 2020 0.3100 0.3150 0.3000 0.3050 1,002,275 +0.00(+0.00%)
Aug 07, 2020 0.3050 0.3100 0.2900 0.3050 738,704 -0.01(-1.61%)
Aug 06, 2020 0.3200 0.3200 0.3000 0.3100 551,198 -0.01(-1.59%)
Aug 05, 2020 0.3100 0.3200 0.3000 0.3150 1,491,832 +0.01(+1.61%)
Aug 04, 2020 0.2900 0.3200 0.2900 0.3100 1,709,541 +0.03(+12.73%)
Jul 31, 2020 0.2750 0.2750 0.2750 0 +0.03(+10.00%)
Jul 30, 2020 0.2650 0.2700 0.2500 0.2500 445,038 -0.02(-7.41%)
Jul 29, 2020 0.2750 0.2750 0.2600 0.2700 664,882 -0.01(-1.82%)
Jul 28, 2020 0.2700 0.2800 0.2700 0.2750 556,200 +0.01(+1.85%)
Jul 27, 2020 0.2750 0.2800 0.2500 0.2700 1,510,782 +0.01(+3.85%)
Jul 24, 2020 0.2500 0.2600 0.2450 0.2600 885,212 +0.01(+1.96%)
Jul 23, 2020 0.2700 0.2700 0.2500 0.2550 1,129,050 -0.02(-5.56%)
Jul 22, 2020 0.2700 0.2750 0.2600 0.2700 580,997 -0.01(-1.82%)
Jul 21, 2020 0.2800 0.2900 0.2700 0.2750 867,854 +0.01(+1.85%)
Jul 20, 2020 0.2600 0.2750 0.2500 0.2700 1,538,865 +0.03(+12.50%)
Jul 17, 2020 0.2400 0.2400 0.2250 0.2400 710,262 +0.00(+0.00%)
Jul 16, 2020 0.2450 0.2450 0.2300 0.2400 390,602 +0.01(+2.13%)
Jul 15, 2020 0.2400 0.2500 0.2200 0.2350 614,225 -0.01(-2.08%)
Jul 14, 2020 0.2600 0.2600 0.2250 0.2400 1,422,200 -0.02(-5.88%)
Jul 13, 2020 0.2800 0.2850 0.2500 0.2550 1,115,883 +0.00(+0.00%)
Jul 10, 2020 0.2750 0.2750 0.2550 0.2550 679,283 -0.02(-5.56%)
Jul 09, 2020 0.2700 0.2800 0.2500 0.2700 632,330 -0.01(-3.57%)
Jul 08, 2020 0.3000 0.3200 0.2700 0.2800 2,303,792 +0.01(+3.70%)
Jul 07, 2020 0.2400 0.2850 0.2050 0.2700 1,937,691 +0.03(+10.20%)
Jul 06, 2020 0.2750 0.2800 0.2400 0.2450 1,052,627 -0.03(-9.26%)
Jul 03, 2020 0.3150 0.3200 0.2650 0.2700 1,404,121 -0.03(-11.48%)
Jul 02, 2020 0.2800 0.3200 0.2650 0.3050 2,278,776 +0.04(+15.09%)
Jun 30, 2020 0.2650 0.2650 0.2650 0 +0.03(+12.77%)
Jun 29, 2020 0.2000 0.2500 0.2000 0.2350 3,523,771 +0.03(+17.50%)
Jun 26, 2020 0.1950 0.2000 0.1900 0.2000 1,373,829 +0.02(+8.11%)
Jun 25, 2020 0.1850 0.2050 0.1800 0.1850 1,126,275 -0.01(-2.63%)
Jun 24, 2020 0.1900 0.2100 0.1750 0.1900 1,967,182 -0.01(-2.56%)
Jun 23, 2020 0.1700 0.1950 0.1600 0.1950 2,279,623 +0.02(+14.71%)
Jun 22, 2020 0.1250 0.1800 0.1250 0.1700 4,311,658 +0.05(+41.67%)
Jun 19, 2020 0.1200 0.1230 0.1200 0.1200 1,145,100 +0.00(+0.00%)
Jun 18, 2020 0.1200 0.1200 0.1150 0.1200 274,876 +0.00(+4.35%)
Jun 17, 2020 0.1200 0.1250 0.1150 0.1150 1,460,778 -0.00(-4.17%)
Jun 16, 2020 0.1200 0.1250 0.1150 0.1200 330,900 +0.00(+0.00%)
Jun 15, 2020 0.1250 0.1300 0.1150 0.1200 1,177,011 -0.01(-4.00%)
Jun 12, 2020 0.1250 0.1300 0.1250 0.1250 601,720 +0.01(+8.70%)
Jun 11, 2020 0.1300 0.1350 0.1150 0.1150 1,142,151 -0.01(-11.54%)
Jun 10, 2020 0.1300 0.1300 0.1200 0.1300 1,691,299 +0.00(+0.00%)
Jun 09, 2020 0.1250 0.1350 0.1250 0.1300 2,581,300 +0.01(+4.00%)
Jun 08, 2020 0.1150 0.1250 0.1150 0.1250 1,613,885 +0.01(+13.64%)
Jun 05, 2020 0.1250 0.1250 0.1100 0.1100 721,527 -0.02(-15.38%)
Jun 04, 2020 0.1150 0.1300 0.1100 0.1300 652,491 +0.02(+18.18%)
Jun 03, 2020 0.1200 0.1200 0.1100 0.1100 643,369 -0.01(-8.33%)
Jun 02, 2020 0.1200 0.1350 0.1100 0.1200 2,445,635 +0.00(+0.00%)
Jun 01, 2020 0.1200 0.1250 0.1100 0.1200 1,913,849 +0.00(+0.00%)
May 29, 2020 0.1100 0.1200 0.1050 0.1200 1,854,535 +0.01(+9.09%)
May 28, 2020 0.1150 0.1150 0.1050 0.1100 940,235 +0.00(+0.00%)
May 27, 2020 0.1050 0.1100 0.1000 0.1100 753,546 +0.01(+4.76%)
May 26, 2020 0.1150 0.1150 0.1050 0.1050 1,880,657 -0.01(-8.70%)
May 25, 2020 0.0900 0.1200 0.0900 0.1150 4,355,241 +0.04(+43.75%)
May 22, 2020 0.0700 0.0800 0.0700 0.0800 964,007 +0.01(+23.08%)
May 21, 2020 0.0650 0.0700 0.0650 0.0650 1,389,100 +0.00(+0.00%)
May 20, 2020 0.0700 0.0700 0.0650 0.0650 1,031,000 +0.00(+0.00%)
May 19, 2020 0.0650 0.0700 0.0600 0.0650 599,000 +0.00(+0.00%)
May 15, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 14, 2020 0.0600 0.0650 0.0600 0.0650 87,000 +0.01(+8.33%)
May 13, 2020 0.0600 0.0650 0.0600 0.0600 418,500 +0.00(+0.00%)
May 12, 2020 0.0550 0.0650 0.0550 0.0600 2,207,033 +0.00(+3.45%)
May 11, 2020 0.0550 0.0580 0.0550 0.0580 6,250 +0.00(+0.00%)
May 08, 2020 0.0580 0.0580 0.0580 0.0580 50,000 +0.00(+0.00%)
May 07, 2020 0.0600 0.0600 0.0500 0.0580 644,100 -0.00(-3.33%)
May 06, 2020 0.0600 0.0600 0.0600 0.0600 79,800 +0.00(+0.00%)
May 05, 2020 0.0600 0.0600 0.0550 0.0600 87,000 +0.00(+0.00%)
May 04, 2020 0.0550 0.0600 0.0550 0.0600 414,600 +0.00(+9.09%)
May 01, 2020 0.0500 0.0550 0.0500 0.0550 115,000 +0.00(+10.00%)
Apr 30, 2020 0.0550 0.0550 0.0500 0.0500 182,700 -0.00(-9.09%)
Apr 29, 2020 0.0550 0.0550 0.0550 0.0550 79,500 +0.00(+0.00%)
Apr 28, 2020 0.0550 0.0550 0.0550 0.0550 80,891 +0.00(+0.00%)
Apr 27, 2020 0.0550 0.0550 0.0550 0.0550 126,000 +0.00(+10.00%)
Apr 24, 2020 0.0550 0.0550 0.0500 0.0500 123,000 -0.00(-9.09%)
Apr 23, 2020 0.0550 0.0550 0.0500 0.0550 191,000 -0.00(-8.33%)
Apr 22, 2020 0.0550 0.0600 0.0550 0.0600 164,000 +0.00(+9.09%)
Apr 20, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 17, 2020 0.0500 0.0500 0.0500 0.0500 34,000 +0.00(+0.00%)
Apr 16, 2020 0.0500 0.0500 0.0500 0.0500 31,000 -0.00(-9.09%)
Apr 15, 2020 0.0550 0.0550 0.0550 0.0550 1,250 +0.00(+0.00%)
Apr 14, 2020 0.0500 0.0600 0.0500 0.0550 87,000 +0.00(+0.00%)
Apr 13, 2020 0.0500 0.0550 0.0500 0.0550 145,000 +0.00(+10.00%)
Apr 09, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 08, 2020 0.0450 0.0500 0.0450 0.0450 132,100 +0.00(+0.00%)
Apr 07, 2020 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Apr 06, 2020 0.0400 0.0450 0.0400 0.0450 87,000 +0.00(+0.00%)
Apr 03, 2020 0.0450 0.0450 0.0350 0.0450 93,666 +0.00(+0.00%)
Apr 02, 2020 0.0450 0.0450 0.0400 0.0450 149,000 +0.00(+0.00%)
Mar 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 30, 2020 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Mar 27, 2020 0.0500 0.0500 0.0400 0.0500 256,251 +0.00(+0.00%)
Mar 26, 2020 0.0500 0.0500 0.0500 0.0500 115,900 +0.01(+11.11%)
Mar 25, 2020 0.0450 0.0450 0.0450 0.0450 177,000 +0.00(+0.00%)
Mar 24, 2020 0.0450 0.0450 0.0450 0.0450 195,100 +0.00(+12.50%)
Mar 23, 2020 0.0350 0.0400 0.0350 0.0400 207,000 +0.00(+14.29%)
Mar 20, 2020 0.0400 0.0400 0.0350 0.0350 375,000 -0.00(-12.50%)
Mar 19, 2020 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Mar 18, 2020 0.0400 0.0400 0.0400 0.0400 136,000 -0.00(-11.11%)
Mar 17, 2020 0.0400 0.0450 0.0350 0.0450 102,000 +0.00(+12.50%)
Mar 16, 2020 0.0400 0.0400 0.0300 0.0400 218,000 +0.00(+14.29%)
Mar 13, 2020 0.0400 0.0400 0.0350 0.0350 295,000 -0.00(-12.50%)
Mar 12, 2020 0.0400 0.0400 0.0350 0.0400 1,067,500 -0.00(-11.11%)
Mar 11, 2020 0.0500 0.0500 0.0400 0.0450 468,833 -0.01(-18.18%)
Mar 10, 2020 0.0500 0.0550 0.0500 0.0550 32,000 +0.00(+0.00%)
Mar 09, 2020 0.0500 0.0550 0.0450 0.0550 345,800 +0.00(+0.00%)
Mar 06, 2020 0.0600 0.0600 0.0500 0.0550 263,000 +0.00(+0.00%)
Mar 05, 2020 0.0550 0.0600 0.0500 0.0550 109,144 +0.00(+0.00%)
Mar 04, 2020 0.0550 0.0550 0.0550 0.0550 207,000 -0.00(-5.17%)
Mar 03, 2020 0.0550 0.0600 0.0550 0.0580 364,000 +0.00(+5.45%)
Mar 02, 2020 0.0500 0.0550 0.0480 0.0550 326,000 +0.00(+10.00%)
Feb 28, 2020 0.0550 0.0550 0.0450 0.0500 1,092,600 -0.00(-9.09%)
Feb 27, 2020 0.0550 0.0600 0.0500 0.0550 349,500 +0.00(+0.00%)
Feb 26, 2020 0.0600 0.0600 0.0550 0.0550 117,833 -0.00(-8.33%)
Feb 25, 2020 0.0600 0.0600 0.0600 0.0600 64,000 +0.00(+0.00%)
Feb 24, 2020 0.0650 0.0650 0.0600 0.0600 373,501 +0.00(+0.00%)
Feb 21, 2020 0.0600 0.0630 0.0600 0.0600 244,000 +0.00(+0.00%)
Feb 20, 2020 0.0600 0.0600 0.0600 0.0600 109,552 +0.00(+0.00%)
Feb 19, 2020 0.0600 0.0600 0.0600 0.0600 130,000 +0.00(+0.00%)
Feb 18, 2020 0.0650 0.0650 0.0550 0.0600 220,591 +0.00(+0.00%)
Feb 14, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 13, 2020 0.0650 0.0650 0.0550 0.0600 1,789,734 -0.01(-14.29%)
Feb 12, 2020 0.0700 0.0700 0.0700 0.0700 45,000 +0.00(+0.00%)
Feb 11, 2020 0.0700 0.0730 0.0700 0.0700 115,510 +0.00(+0.00%)
Feb 10, 2020 0.0750 0.0750 0.0700 0.0700 131,212 -0.00(-6.67%)
Feb 07, 2020 0.0750 0.0750 0.0750 0.0750 83,999 +0.00(+7.14%)
Feb 06, 2020 0.0700 0.0750 0.0700 0.0700 375,763 -0.00(-6.67%)
Feb 05, 2020 0.0750 0.0750 0.0750 0.0750 71,000 +0.00(+7.14%)
Feb 04, 2020 0.0800 0.0800 0.0700 0.0700 118,000 -0.00(-6.67%)
Feb 03, 2020 0.0750 0.0750 0.0750 0.0750 74,500 -0.01(-6.25%)
Jan 30, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 29, 2020 0.0850 0.0850 0.0800 0.0800 15,800 +0.01(+6.67%)
Jan 28, 2020 0.0750 0.0750 0.0750 0.0750 55,000 -0.01(-6.25%)
Jan 27, 2020 0.0850 0.0850 0.0800 0.0800 73,758 +0.00(+0.00%)
Jan 24, 2020 0.0800 0.0850 0.0750 0.0800 495,864 +0.01(+6.67%)
Jan 23, 2020 0.0750 0.0800 0.0750 0.0750 324,837 +0.00(+0.00%)
Jan 22, 2020 0.0750 0.0800 0.0750 0.0750 135,000 +0.00(+7.14%)
Jan 21, 2020 0.0700 0.0700 0.0700 0.0700 43,000 +0.00(+0.00%)
Jan 20, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jan 17, 2020 0.0650 0.0700 0.0650 0.0700 514,025 +0.00(+0.00%)
Jan 16, 2020 0.0650 0.0700 0.0650 0.0700 26,000 +0.00(+0.00%)
Jan 15, 2020 0.0700 0.0700 0.0700 0.0700 33,490 +0.00(+0.00%)
Jan 14, 2020 0.0700 0.0700 0.0700 0.0700 46,000 +0.01(+7.69%)
Jan 13, 2020 0.0700 0.0700 0.0650 0.0650 244,280 +0.00(+0.00%)
Jan 10, 2020 0.0650 0.0700 0.0650 0.0650 117,700 +0.00(+0.00%)
Jan 09, 2020 0.0650 0.0650 0.0650 0.0650 104,000 +0.00(+0.00%)
Jan 08, 2020 0.0650 0.0700 0.0650 0.0650 352,152 +0.00(+0.00%)
Jan 07, 2020 0.0700 0.0700 0.0650 0.0650 54,840 -0.01(-7.14%)
Jan 06, 2020 0.0750 0.0800 0.0650 0.0700 647,200 -0.00(-6.67%)
Jan 03, 2020 0.0750 0.0750 0.0700 0.0750 221,000 -0.01(-6.25%)
Jan 02, 2020 0.0750 0.0800 0.0700 0.0800 117,600 +0.00(+0.00%)
Dec 31, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 30, 2019 0.0750 0.0800 0.0750 0.0750 159,400 +0.00(+0.00%)
Dec 27, 2019 0.0800 0.0800 0.0750 0.0750 344,482 +0.00(+0.00%)
Dec 24, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 23, 2019 0.0700 0.0750 0.0700 0.0750 362,000 +0.01(+15.38%)
Dec 20, 2019 0.0700 0.0750 0.0650 0.0650 409,825 -0.01(-13.33%)
Dec 19, 2019 0.0750 0.0800 0.0750 0.0750 189,600 +0.00(+0.00%)
Dec 18, 2019 0.0800 0.0800 0.0700 0.0750 493,800 +0.00(+0.00%)
Dec 17, 2019 0.0750 0.0800 0.0700 0.0750 610,487 +0.00(+7.14%)
Dec 16, 2019 0.0650 0.0750 0.0650 0.0700 627,199 +0.01(+16.67%)
Dec 13, 2019 0.0600 0.0650 0.0600 0.0600 215,400 +0.00(+0.00%)
Dec 12, 2019 0.0600 0.0600 0.0600 0.0600 91,150 -0.01(-7.69%)
Dec 11, 2019 0.0650 0.0650 0.0650 0.0650 52,500 +0.01(+8.33%)
Dec 10, 2019 0.0650 0.0700 0.0600 0.0600 1,247,035 -0.01(-7.69%)
Dec 09, 2019 0.0600 0.0650 0.0600 0.0650 653,166 +0.01(+8.33%)
Dec 06, 2019 0.0600 0.0600 0.0550 0.0600 314,000 +0.00(+9.09%)
Dec 05, 2019 0.0600 0.0600 0.0550 0.0550 442,751 -0.00(-8.33%)
Dec 04, 2019 0.0500 0.0600 0.0450 0.0600 1,116,621 +0.01(+33.33%)
Dec 03, 2019 0.0500 0.0500 0.0450 0.0450 294,000 +0.00(+0.00%)
Dec 02, 2019 0.0450 0.0450 0.0450 0.0450 184,003 +0.00(+0.00%)
Nov 29, 2019 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Nov 27, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 26, 2019 0.0500 0.0500 0.0450 0.0450 32,270 +0.00(+0.00%)
Nov 25, 2019 0.0450 0.0450 0.0450 0.0450 60,000 -0.01(-10.00%)
Nov 22, 2019 0.0450 0.0500 0.0450 0.0500 132,000 +0.01(+25.00%)
Nov 21, 2019 0.0450 0.0450 0.0400 0.0400 478,450 -0.00(-11.11%)
Nov 20, 2019 0.0450 0.0450 0.0450 0.0450 64,000 +0.00(+0.00%)
Nov 19, 2019 0.0450 0.0450 0.0450 0.0450 385,000 +0.00(+0.00%)
Nov 18, 2019 0.0450 0.0500 0.0450 0.0450 338,000 +0.00(+12.50%)
Nov 15, 2019 0.0400 0.0400 0.0400 0.0400 270,000 +0.00(+0.00%)
Nov 14, 2019 0.0400 0.0400 0.0400 0.0400 352,000 +0.00(+0.00%)
Nov 13, 2019 0.0400 0.0400 0.0400 0.0400 316,000 +0.00(+0.00%)
Nov 12, 2019 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
Nov 11, 2019 0.0400 0.0400 0.0400 0.0400 739,000 +0.00(+0.00%)
Nov 07, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 05, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 04, 2019 0.0450 0.0450 0.0450 0.0450 44,500 +0.00(+0.00%)
Nov 01, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Oct 31, 2019 0.0450 0.0450 0.0450 0.0450 440,000 +0.00(+0.00%)
Oct 30, 2019 0.0450 0.0450 0.0450 0.0450 335,000 +0.00(+0.00%)
Oct 29, 2019 0.0450 0.0450 0.0450 0.0450 236,300 +0.00(+0.00%)
Oct 28, 2019 0.0450 0.0450 0.0450 0.0450 116,000 +0.00(+0.00%)
Oct 25, 2019 0.0450 0.0450 0.0450 0.0450 74,000 +0.00(+0.00%)
Oct 24, 2019 0.0450 0.0450 0.0450 0.0450 329,000 +0.00(+0.00%)
Oct 23, 2019 0.0500 0.0500 0.0450 0.0450 671,000 +0.00(+0.00%)
Oct 22, 2019 0.0450 0.0450 0.0450 0.0450 200,000 -0.01(-10.00%)
Oct 21, 2019 0.0500 0.0500 0.0500 0.0500 22,000 +0.01(+11.11%)
Oct 18, 2019 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Oct 17, 2019 0.0450 0.0450 0.0450 0.0450 186,758 +0.00(+0.00%)
Oct 16, 2019 0.0450 0.0450 0.0450 0.0450 228,000 +0.00(+0.00%)
Oct 15, 2019 0.0450 0.0450 0.0450 0.0450 53,000 +0.00(+0.00%)
Oct 11, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 10, 2019 0.0450 0.0450 0.0450 0.0450 202,400 -0.01(-10.00%)
Oct 09, 2019 0.0500 0.0500 0.0500 0.0500 26,200 +0.00(+0.00%)
Oct 08, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Oct 07, 2019 0.0450 0.0500 0.0450 0.0500 318,000 +0.00(+0.00%)
Oct 04, 2019 0.0500 0.0500 0.0450 0.0500 107,000 +0.00(+0.00%)
Oct 03, 2019 0.0500 0.0500 0.0500 0.0500 185,000 +0.00(+0.00%)
Oct 02, 2019 0.0500 0.0500 0.0450 0.0500 864,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.