Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WT Offshore (NY: WTI )

2.270 -0.050 (-2.16%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.740 1.750 1.661 1.740 1,095,893 +0.02(+1.15%)
Sep 29, 2016 1.671 1.760 1.641 1.720 1,352,382 +0.08(+4.82%)
Sep 28, 2016 1.572 1.661 1.542 1.641 1,013,933 +0.10(+6.41%)
Sep 27, 2016 1.592 1.592 1.542 1.542 568,756 -0.07(-4.29%)
Sep 26, 2016 1.612 1.621 1.582 1.612 377,581 +0.03(+1.87%)
Sep 23, 2016 1.582 1.641 1.582 1.582 1,454,665 -0.02(-1.23%)
Sep 22, 2016 1.582 1.631 1.582 1.602 555,219 +0.02(+1.25%)
Sep 21, 2016 1.602 1.631 1.572 1.582 825,396 +0.00(+0.00%)
Sep 20, 2016 1.641 1.651 1.552 1.582 450,513 -0.04(-2.44%)
Sep 19, 2016 1.572 1.671 1.562 1.621 883,482 +0.05(+3.14%)
Sep 16, 2016 1.552 1.582 1.523 1.572 750,836 -0.01(-0.62%)
Sep 15, 2016 1.572 1.582 1.523 1.582 725,727 +0.07(+4.58%)
Sep 14, 2016 1.533 1.552 1.503 1.513 1,112,680 +0.01(+0.66%)
Sep 13, 2016 1.631 1.681 1.493 1.503 1,734,322 -0.13(-7.88%)
Sep 12, 2016 1.681 1.681 1.592 1.631 1,192,740 -0.07(-4.07%)
Sep 09, 2016 1.790 1.799 1.701 1.701 822,480 -0.10(-5.49%)
Sep 08, 2016 1.790 1.829 1.767 1.799 764,701 +0.06(+3.41%)
Sep 07, 2016 1.750 1.790 1.735 1.740 401,392 +0.00(+0.00%)
Sep 06, 2016 1.829 1.839 1.730 1.740 842,810 -0.01(-0.56%)
Sep 02, 2016 1.691 1.750 1.750 1.750 898,535 +0.11(+6.63%)
Sep 01, 2016 1.681 1.700 1.631 1.641 911,316 -0.05(-2.92%)
Aug 31, 2016 1.750 1.775 1.691 1.691 1,098,677 -0.06(-3.39%)
Aug 30, 2016 1.790 1.849 1.740 1.750 563,027 -0.04(-2.21%)
Aug 29, 2016 1.799 1.809 1.755 1.790 491,472 +0.02(+1.12%)
Aug 26, 2016 1.799 1.849 1.770 1.770 630,673 -0.03(-1.65%)
Aug 25, 2016 1.829 1.829 1.799 1.799 443,486 -0.02(-1.09%)
Aug 24, 2016 1.839 1.869 1.819 1.819 482,666 -0.05(-2.65%)
Aug 23, 2016 1.819 1.898 1.819 1.869 716,915 +0.00(+0.00%)
Aug 22, 2016 1.849 1.869 1.819 1.869 1,116,407 +0.02(+1.07%)
Aug 19, 2016 1.879 1.908 1.829 1.849 1,070,980 -0.02(-1.06%)
Aug 18, 2016 1.839 1.918 1.839 1.869 981,648 +0.03(+1.61%)
Aug 17, 2016 1.938 1.943 1.839 1.839 1,429,036 -0.09(-4.62%)
Aug 16, 2016 2.017 2.017 1.898 1.928 1,482,431 -0.07(-3.47%)
Aug 15, 2016 2.066 2.076 1.997 1.997 1,093,352 -0.02(-0.98%)
Aug 12, 2016 2.017 2.057 1.987 2.017 715,793 +0.00(+0.00%)
Aug 11, 2016 1.987 2.057 1.977 2.017 605,883 +0.04(+2.00%)
Aug 10, 2016 2.037 2.057 1.977 1.977 772,743 -0.08(-3.85%)
Aug 09, 2016 2.096 2.106 2.037 2.057 1,206,972 -0.03(-1.42%)
Aug 08, 2016 1.997 2.096 1.958 2.086 2,979,802 +0.15(+7.65%)
Aug 05, 2016 1.819 1.939 1.730 1.938 1,916,532 +0.12(+6.52%)
Aug 04, 2016 1.780 1.869 1.770 1.819 828,186 +0.05(+2.79%)
Aug 03, 2016 1.790 1.790 1.710 1.770 1,242,255 +0.00(+0.00%)
Aug 02, 2016 1.740 1.879 1.740 1.770 1,304,814 +0.05(+2.87%)
Aug 01, 2016 1.968 1.968 1.720 1.720 2,373,243 -0.25(-12.56%)
Jul 29, 2016 2.037 2.037 1.958 1.968 1,468,176 -0.05(-2.45%)
Jul 28, 2016 1.958 2.027 1.953 2.017 661,600 +0.04(+2.00%)
Jul 27, 2016 2.066 2.066 1.968 1.977 1,298,335 -0.05(-2.44%)
Jul 26, 2016 2.047 2.076 2.027 2.027 912,084 -0.03(-1.44%)
Jul 25, 2016 2.076 2.126 2.047 2.057 1,082,673 -0.02(-0.95%)
Jul 22, 2016 2.165 2.165 2.076 2.076 895,046 -0.08(-3.67%)
Jul 21, 2016 2.126 2.155 2.086 2.155 859,089 +0.04(+1.87%)
Jul 20, 2016 2.066 2.121 2.047 2.116 465,471 +0.04(+1.90%)
Jul 19, 2016 2.096 2.106 2.066 2.076 503,731 -0.01(-0.47%)
Jul 18, 2016 2.096 2.116 2.076 2.086 562,886 -0.03(-1.40%)
Jul 15, 2016 2.155 2.155 2.106 2.116 394,738 +0.00(+0.00%)
Jul 14, 2016 2.146 2.175 2.116 2.116 488,710 -0.01(-0.47%)
Jul 13, 2016 2.175 2.195 2.116 2.126 825,095 -0.06(-2.71%)
Jul 12, 2016 2.205 2.225 2.146 2.185 1,272,711 +0.04(+1.84%)
Jul 11, 2016 2.165 2.165 2.126 2.146 527,947 -0.01(-0.46%)
Jul 08, 2016 2.155 2.146 2.146 2.155 664,035 +0.01(+0.46%)
Jul 07, 2016 2.264 2.314 2.146 2.146 1,359,780 -0.10(-4.41%)
Jul 06, 2016 2.126 2.244 2.116 2.244 692,272 +0.09(+4.13%)
Jul 05, 2016 2.205 2.225 2.146 2.155 693,009 -0.10(-4.39%)
Jul 01, 2016 2.244 2.254 2.254 2.254 482,745 -0.04(-1.72%)
Jun 30, 2016 2.175 2.294 2.165 2.294 888,641 +0.05(+2.20%)
Jun 29, 2016 2.225 2.274 2.136 2.244 835,747 +0.07(+3.18%)
Jun 28, 2016 2.185 2.215 2.126 2.175 933,156 +0.11(+5.26%)
Jun 27, 2016 2.155 2.185 2.047 2.066 1,532,857 -0.12(-5.43%)
Jun 24, 2016 2.146 2.225 2.096 2.185 1,437,049 -0.09(-3.91%)
Jun 23, 2016 2.254 2.284 2.235 2.274 679,452 +0.06(+2.68%)
Jun 22, 2016 2.205 2.274 2.175 2.215 899,777 +0.02(+0.90%)
Jun 21, 2016 2.136 2.205 2.096 2.195 670,242 +0.01(+0.45%)
Jun 20, 2016 2.165 2.215 2.126 2.185 1,312,632 +0.06(+2.79%)
Jun 17, 2016 2.116 2.126 2.076 2.126 1,182,193 +0.09(+4.37%)
Jun 16, 2016 2.057 2.066 2.027 2.037 748,437 -0.06(-2.83%)
Jun 15, 2016 2.047 2.106 2.027 2.096 1,848,397 +0.05(+2.42%)
Jun 14, 2016 2.076 2.146 2.027 2.047 852,116 -0.08(-3.72%)
Jun 13, 2016 2.027 2.195 2.017 2.126 2,336,230 +0.09(+4.37%)
Jun 10, 2016 2.086 2.111 2.037 2.037 997,028 -0.08(-3.74%)
Jun 09, 2016 2.116 2.146 2.086 2.116 634,630 -0.02(-0.93%)
Jun 08, 2016 2.136 2.175 2.096 2.136 1,485,084 +0.05(+2.37%)
Jun 07, 2016 2.126 2.165 2.086 2.086 860,207 -0.02(-0.94%)
Jun 06, 2016 2.076 2.106 2.047 2.106 947,387 +0.06(+2.90%)
Jun 03, 2016 2.047 2.076 2.027 2.047 682,013 +0.01(+0.49%)
Jun 02, 2016 2.027 2.057 2.007 2.037 553,619 -0.01(-0.48%)
Jun 01, 2016 2.076 2.116 2.007 2.047 1,094,821 -0.04(-1.90%)
May 31, 2016 2.165 2.175 2.086 2.086 1,608,670 -0.05(-2.31%)
May 27, 2016 2.175 2.136 2.136 2.136 849,380 -0.01(-0.46%)
May 26, 2016 2.165 2.205 2.086 2.146 887,916 +0.01(+0.46%)
May 25, 2016 2.076 2.155 2.076 2.136 1,024,651 +0.08(+3.85%)
May 24, 2016 2.057 2.076 1.987 2.057 1,117,493 +0.01(+0.48%)
May 23, 2016 2.126 2.126 1.997 2.047 1,063,987 -0.09(-4.17%)
May 20, 2016 2.037 2.155 2.025 2.136 1,312,977 +0.14(+6.93%)
May 19, 2016 2.057 2.060 1.958 1.997 1,666,466 -0.07(-3.35%)
May 18, 2016 2.155 2.165 2.057 2.066 1,435,505 -0.06(-2.79%)
May 17, 2016 2.155 2.225 2.116 2.126 1,283,211 +0.00(+0.00%)
May 16, 2016 2.254 2.294 2.057 2.126 2,552,219 -0.06(-2.71%)
May 13, 2016 2.185 2.254 2.155 2.185 896,538 -0.06(-2.64%)
May 12, 2016 2.333 2.366 2.225 2.244 888,255 -0.06(-2.57%)
May 11, 2016 2.225 2.323 2.136 2.304 1,162,190 +0.03(+1.30%)
May 10, 2016 2.244 2.323 2.185 2.274 1,060,688 +0.04(+1.77%)
May 09, 2016 2.412 2.412 2.205 2.235 1,105,811 -0.11(-4.64%)
May 06, 2016 2.254 2.383 2.225 2.343 1,478,815 +0.05(+2.16%)
May 05, 2016 2.235 2.590 2.155 2.294 3,495,670 +0.10(+4.50%)
May 04, 2016 2.195 2.323 2.057 2.195 2,331,075 +0.06(+2.78%)
May 03, 2016 2.215 2.225 2.106 2.136 1,970,699 -0.12(-5.26%)
May 02, 2016 2.393 2.412 2.195 2.254 1,801,831 -0.13(-5.39%)
Apr 29, 2016 2.620 2.707 2.274 2.383 2,486,346 -0.14(-5.49%)
Apr 28, 2016 2.590 2.709 2.472 2.521 2,354,087 -0.01(-0.39%)
Apr 27, 2016 2.353 2.551 2.353 2.531 2,559,707 +0.19(+8.02%)
Apr 26, 2016 2.333 2.412 2.235 2.343 1,694,475 +0.03(+1.28%)
Apr 25, 2016 2.155 2.323 2.126 2.314 1,813,038 +0.12(+5.41%)
Apr 22, 2016 2.165 2.205 2.136 2.195 1,456,076 +0.06(+2.78%)
Apr 21, 2016 2.195 2.215 2.106 2.136 1,081,889 -0.02(-0.92%)
Apr 20, 2016 2.126 2.185 2.076 2.155 1,546,881 +0.00(+0.00%)
Apr 19, 2016 2.136 2.235 2.126 2.155 1,457,659 +0.05(+2.35%)
Apr 18, 2016 2.047 2.131 1.977 2.106 1,737,656 -0.04(-1.84%)
Apr 15, 2016 2.175 2.264 2.106 2.146 1,756,928 -0.13(-5.65%)
Apr 14, 2016 2.393 2.393 2.274 2.274 1,261,558 -0.09(-3.77%)
Apr 13, 2016 2.472 2.492 2.175 2.363 3,438,070 -0.15(-5.91%)
Apr 12, 2016 2.126 2.541 2.106 2.511 4,415,337 +0.39(+18.14%)
Apr 11, 2016 2.155 2.155 2.037 2.126 1,837,412 +0.04(+1.90%)
Apr 08, 2016 2.136 2.169 2.076 2.086 1,772,166 +0.05(+2.43%)
Apr 07, 2016 2.027 2.057 1.977 2.037 1,170,377 -0.02(-0.96%)
Apr 06, 2016 1.977 2.116 1.968 2.057 2,502,478 +0.10(+5.05%)
Apr 05, 2016 1.958 1.997 1.908 1.958 1,152,368 +0.00(+0.00%)
Apr 04, 2016 2.047 2.126 1.908 1.958 3,182,470 -0.12(-5.71%)
Apr 01, 2016 2.076 2.165 2.017 2.076 1,135,119 -0.09(-4.11%)
Mar 31, 2016 2.146 2.254 2.126 2.165 1,236,809 -0.01(-0.45%)
Mar 30, 2016 2.225 2.353 2.155 2.175 1,799,364 +0.02(+0.92%)
Mar 29, 2016 2.136 2.195 1.888 2.155 2,154,235 -0.07(-3.11%)
Mar 28, 2016 2.225 2.323 2.200 2.225 1,790,444 -0.16(-6.64%)
Mar 24, 2016 2.284 2.383 2.383 2.383 2,266,768 -0.02(-0.82%)
Mar 23, 2016 2.501 2.558 2.323 2.403 2,825,429 -0.20(-7.60%)
Mar 22, 2016 2.689 2.689 2.551 2.600 1,940,712 -0.11(-4.01%)
Mar 21, 2016 2.679 2.838 2.600 2.709 1,406,136 -0.02(-0.72%)
Mar 18, 2016 2.828 2.966 2.541 2.729 4,087,604 -0.02(-0.72%)
Mar 17, 2016 2.768 2.887 2.699 2.749 2,934,175 +0.13(+4.91%)
Mar 16, 2016 2.422 2.685 2.422 2.620 2,003,791 +0.31(+13.25%)
Mar 15, 2016 2.452 2.482 2.225 2.314 2,407,287 -0.23(-8.95%)
Mar 14, 2016 2.709 2.768 2.531 2.541 2,575,011 -0.30(-10.45%)
Mar 11, 2016 3.213 3.213 2.778 2.838 3,483,884 -0.01(-0.35%)
Mar 10, 2016 3.006 3.016 2.719 2.848 2,315,979 -0.24(-7.69%)
Mar 09, 2016 3.134 3.312 3.006 3.085 2,915,572 +0.34(+12.23%)
Mar 08, 2016 3.451 3.461 2.630 2.749 3,822,967 -0.56(-17.01%)
Mar 07, 2016 3.134 3.312 3.016 3.312 3,476,530 +0.47(+16.72%)
Mar 04, 2016 2.768 2.956 2.642 2.838 3,958,570 +0.21(+7.89%)
Mar 03, 2016 2.620 2.798 2.415 2.630 2,585,884 +0.04(+1.53%)
Mar 02, 2016 2.037 2.719 2.027 2.590 4,002,250 +0.44(+20.74%)
Mar 01, 2016 1.869 2.353 1.829 2.146 3,929,886 +0.35(+19.23%)
Feb 29, 2016 1.621 1.799 1.610 1.799 2,016,082 +0.21(+13.04%)
Feb 26, 2016 1.671 1.671 1.562 1.592 1,404,553 +0.00(+0.00%)
Feb 25, 2016 1.513 1.602 1.493 1.592 677,124 +0.05(+3.21%)
Feb 24, 2016 1.493 1.582 1.463 1.542 1,073,401 +0.02(+1.30%)
Feb 23, 2016 1.621 1.621 1.483 1.523 889,018 -0.07(-4.35%)
Feb 22, 2016 1.602 1.641 1.572 1.592 1,150,634 +0.05(+3.21%)
Feb 19, 2016 1.631 1.631 1.523 1.542 1,223,320 -0.09(-5.45%)
Feb 18, 2016 1.780 1.789 1.621 1.631 769,973 -0.05(-2.94%)
Feb 17, 2016 1.631 1.730 1.572 1.681 983,382 +0.10(+6.25%)
Feb 16, 2016 1.681 1.681 1.523 1.582 918,411 -0.02(-1.23%)
Feb 12, 2016 1.572 1.602 1.602 1.602 1,309,875 +0.08(+5.19%)
Feb 11, 2016 1.582 1.589 1.473 1.523 1,374,816 -0.09(-5.52%)
Feb 10, 2016 1.671 1.780 1.557 1.612 1,283,108 +0.05(+3.16%)
Feb 09, 2016 1.631 1.641 1.463 1.562 1,183,672 -0.07(-4.24%)
Feb 08, 2016 1.631 1.681 1.572 1.631 1,098,956 -0.06(-3.51%)
Feb 05, 2016 1.780 1.809 1.681 1.691 592,785 -0.09(-5.00%)
Feb 04, 2016 1.780 1.928 1.740 1.780 1,345,139 +0.00(+0.00%)
Feb 03, 2016 1.661 1.829 1.592 1.780 1,287,109 +0.20(+12.50%)
Feb 02, 2016 1.641 1.651 1.552 1.582 797,726 -0.11(-6.43%)
Feb 01, 2016 1.879 1.898 1.651 1.691 1,303,375 -0.24(-12.31%)
Jan 29, 2016 1.839 1.977 1.839 1.928 1,142,418 +0.14(+7.73%)
Jan 28, 2016 1.829 1.854 1.697 1.790 1,282,521 +0.12(+7.10%)
Jan 27, 2016 1.661 1.770 1.592 1.671 919,280 -0.01(-0.59%)
Jan 26, 2016 1.621 1.691 1.562 1.681 901,186 +0.09(+5.59%)
Jan 25, 2016 1.681 1.701 1.513 1.592 1,226,909 -0.07(-4.17%)
Jan 22, 2016 1.750 1.780 1.641 1.661 1,487,899 +0.12(+7.69%)
Jan 21, 2016 1.404 1.641 1.394 1.542 1,335,599 +0.17(+12.23%)
Jan 20, 2016 1.384 1.394 1.216 1.374 1,710,485 -0.02(-1.42%)
Jan 19, 2016 1.562 1.562 1.384 1.394 2,048,605 -0.15(-9.61%)
Jan 15, 2016 1.473 1.542 1.542 1.542 1,544,218 -0.04(-2.50%)
Jan 14, 2016 1.562 1.631 1.483 1.582 1,461,264 +0.04(+2.56%)
Jan 13, 2016 1.681 1.750 1.533 1.542 2,005,595 -0.14(-8.24%)
Jan 12, 2016 1.750 1.770 1.661 1.681 1,369,859 -0.01(-0.58%)
Jan 11, 2016 1.908 1.938 1.671 1.691 2,772,853 -0.22(-11.40%)
Jan 08, 2016 1.968 1.987 1.879 1.908 1,962,633 +0.00(+0.00%)
Jan 07, 2016 2.007 2.056 1.908 1.908 2,092,397 -0.19(-8.96%)
Jan 06, 2016 2.116 2.136 2.076 2.096 772,646 -0.09(-4.07%)
Jan 05, 2016 2.304 2.323 2.106 2.185 1,967,899 -0.16(-6.75%)
Jan 04, 2016 2.412 2.531 2.244 2.343 1,969,984 +0.06(+2.60%)
Dec 31, 2015 2.205 2.284 2.284 2.284 1,417,286 +0.09(+4.05%)
Dec 30, 2015 2.205 2.274 2.126 2.195 994,155 -0.14(-5.93%)
Dec 29, 2015 2.462 2.492 2.323 2.333 1,241,543 -0.01(-0.42%)
Dec 28, 2015 2.541 2.541 2.323 2.343 794,887 -0.25(-9.54%)
Dec 24, 2015 2.403 2.590 2.590 2.590 1,158,163 +0.22(+9.17%)
Dec 23, 2015 2.126 2.393 2.126 2.373 1,813,740 +0.32(+15.38%)
Dec 22, 2015 2.106 2.126 2.027 2.057 1,593,715 -0.04(-1.89%)
Dec 21, 2015 2.215 2.225 2.076 2.096 1,290,623 -0.15(-6.61%)
Dec 18, 2015 2.442 2.472 2.185 2.244 1,841,502 -0.22(-8.84%)
Dec 17, 2015 2.719 2.719 2.462 2.462 1,928,530 -0.24(-8.79%)
Dec 16, 2015 2.828 2.867 2.670 2.699 1,176,227 -0.09(-3.19%)
Dec 15, 2015 2.719 2.808 2.650 2.788 1,344,958 +0.16(+6.01%)
Dec 14, 2015 2.867 2.897 2.610 2.630 1,916,142 -0.25(-8.59%)
Dec 11, 2015 3.095 3.114 2.877 2.877 1,636,941 -0.25(-7.91%)
Dec 10, 2015 3.105 3.165 2.996 3.124 790,018 +0.01(+0.32%)
Dec 09, 2015 3.154 3.253 3.050 3.114 1,296,301 +0.00(+0.00%)
Dec 08, 2015 3.273 3.312 3.085 3.114 1,304,091 -0.22(-6.53%)
Dec 07, 2015 3.292 3.381 3.174 3.332 1,352,428 -0.05(-1.46%)
Dec 04, 2015 3.520 3.530 3.312 3.381 1,507,026 -0.18(-5.00%)
Dec 03, 2015 3.569 3.698 3.485 3.559 831,361 +0.02(+0.56%)
Dec 02, 2015 3.530 3.648 3.470 3.540 935,105 -0.05(-1.38%)
Dec 01, 2015 3.698 3.752 3.569 3.589 732,447 -0.12(-3.20%)
Nov 30, 2015 3.510 3.708 3.510 3.708 1,318,529 +0.23(+6.53%)
Nov 27, 2015 3.530 3.629 3.441 3.480 348,691 -0.15(-4.09%)
Nov 25, 2015 3.520 3.629 3.629 3.629 596,326 +0.05(+1.38%)
Nov 24, 2015 3.441 3.589 3.421 3.579 778,959 +0.19(+5.54%)
Nov 23, 2015 3.342 3.520 3.312 3.391 1,033,311 +0.05(+1.48%)
Nov 20, 2015 3.391 3.490 3.292 3.342 809,026 -0.03(-0.88%)
Nov 19, 2015 3.441 3.470 3.312 3.372 1,069,047 -0.17(-4.75%)
Nov 18, 2015 3.431 3.609 3.372 3.540 1,241,821 +0.14(+4.07%)
Nov 17, 2015 3.540 3.540 3.342 3.401 974,687 -0.15(-4.18%)
Nov 16, 2015 3.352 3.599 3.332 3.550 1,221,620 +0.26(+7.81%)
Nov 13, 2015 3.203 3.401 3.134 3.292 804,224 +0.05(+1.52%)
Nov 12, 2015 3.322 3.408 3.223 3.243 796,531 -0.14(-4.09%)
Nov 11, 2015 3.856 3.856 3.352 3.381 1,538,764 -0.49(-12.76%)
Nov 10, 2015 3.757 3.955 3.718 3.876 1,032,162 +0.12(+3.16%)
Nov 09, 2015 3.638 3.866 3.638 3.757 860,015 +0.09(+2.43%)
Nov 06, 2015 3.638 3.698 3.500 3.668 1,095,367 -0.07(-1.85%)
Nov 05, 2015 3.342 3.777 3.253 3.737 3,010,657 +0.42(+12.50%)
Nov 04, 2015 3.431 3.530 3.273 3.322 1,535,788 -0.09(-2.61%)
Nov 03, 2015 3.273 3.470 3.203 3.411 1,326,941 +0.19(+5.83%)
Nov 02, 2015 3.174 3.391 3.174 3.223 1,312,336 +0.00(+0.00%)
Oct 30, 2015 3.263 3.292 3.129 3.223 1,519,271 -0.01(-0.31%)
Oct 29, 2015 3.223 3.381 3.184 3.233 943,526 -0.01(-0.30%)
Oct 28, 2015 3.095 3.292 3.075 3.243 1,569,847 +0.18(+5.81%)
Oct 27, 2015 3.263 3.283 3.035 3.065 1,396,485 -0.23(-6.91%)
Oct 26, 2015 3.401 3.421 3.268 3.292 708,383 -0.12(-3.48%)
Oct 23, 2015 3.362 3.495 3.292 3.411 822,336 +0.03(+0.88%)
Oct 22, 2015 3.381 3.520 3.312 3.381 999,744 +0.04(+1.18%)
Oct 21, 2015 3.342 3.391 3.283 3.342 1,214,784 -0.11(-3.15%)
Oct 20, 2015 3.411 3.540 3.342 3.451 969,098 +0.08(+2.35%)
Oct 19, 2015 3.391 3.451 3.290 3.372 748,133 -0.09(-2.57%)
Oct 16, 2015 3.451 3.500 3.292 3.461 838,952 +0.03(+0.86%)
Oct 15, 2015 3.124 3.441 3.021 3.431 2,443,671 +0.28(+8.78%)
Oct 14, 2015 3.203 3.263 3.114 3.154 833,499 -0.09(-2.74%)
Oct 13, 2015 3.312 3.372 3.174 3.243 925,137 -0.10(-2.96%)
Oct 12, 2015 3.550 3.550 3.213 3.342 1,368,171 -0.21(-5.85%)
Oct 09, 2015 3.658 3.658 3.381 3.550 1,811,260 -0.04(-1.10%)
Oct 08, 2015 3.342 3.589 3.312 3.589 1,935,596 +0.24(+7.08%)
Oct 07, 2015 3.461 3.579 3.174 3.352 1,894,799 -0.03(-0.88%)
Oct 06, 2015 3.105 3.480 3.045 3.381 2,332,463 +0.29(+9.27%)
Oct 05, 2015 2.996 3.114 2.902 3.095 1,815,062 +0.23(+7.93%)
Oct 02, 2015 2.818 2.917 2.768 2.867 1,481,219 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.