Indicators

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2008	101.52	101.52	101.52	101.52	100	+2.52(+2.55%)
Sep 24, 2008	99.00	99.00	99.00	99.00	100	-1.30(-1.30%)
Sep 23, 2008	100.30	100.30	100.30	100.30	100	+0.30(+0.30%)
Sep 22, 2008	103.75	103.75	100.00	100.00	300	-0.29(-0.29%)
Sep 19, 2008	100.29	100.29	100.29	100.29	0	+0.00(+0.00%)
Sep 18, 2008	98.84	100.29	93.50	100.29	700	+1.16(+1.17%)
Sep 17, 2008	103.10	103.10	98.41	99.13	800	-2.21(-2.18%)
Sep 16, 2008	100.36	101.34	100.36	101.34	200	-1.11(-1.08%)
Sep 15, 2008	102.30	102.45	102.30	102.45	500	-2.24(-2.14%)
Sep 11, 2008	104.69	104.69	104.69	104.69	0	+0.00(+0.00%)
Sep 10, 2008	104.69	104.69	104.69	104.69	100	+1.69(+1.64%)
Sep 09, 2008	103.58	103.98	103.00	103.00	300	-3.00(-2.83%)
Sep 08, 2008	104.65	106.00	104.65	106.00	200	+2.91(+2.82%)
Sep 05, 2008	103.09	103.09	103.09	103.09	0	-3.20(-3.01%)
Sep 03, 2008	106.29	106.29	106.29	106.29	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.