Indicators

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	90.40	92.40	90.40	90.67	700	-0.13(-0.14%)
Sep 27, 2007	88.00	90.80	88.00	90.80	500	+4.71(+5.47%)
Sep 26, 2007	86.09	86.09	86.09	86.09	100	+1.97(+2.34%)
Sep 25, 2007	84.12	84.12	84.12	84.12	0	+0.00(+0.00%)
Sep 24, 2007	84.12	84.12	84.12	84.12	100	-1.88(-2.19%)
Sep 21, 2007	86.00	86.00	86.00	86.00	0	+0.00(+0.00%)
Sep 20, 2007	86.00	86.00	86.00	86.00	0	+0.00(+0.00%)
Sep 19, 2007	86.00	86.00	86.00	86.00	100	+1.44(+1.70%)
Sep 18, 2007	84.56	84.56	84.56	84.56	100	+1.06(+1.27%)
Sep 17, 2007	83.50	83.50	83.50	83.50	0	+0.00(+0.00%)
Sep 14, 2007	83.50	83.50	83.50	83.50	0	+0.00(+0.00%)
Sep 13, 2007	83.50	83.50	83.50	83.50	0	+0.00(+0.00%)
Sep 12, 2007	85.60	86.00	83.50	83.50	600	-0.20(-0.24%)
Sep 11, 2007	83.70	83.70	83.70	83.70	0	+0.00(+0.00%)
Sep 10, 2007	83.70	83.70	83.70	83.70	0	+0.00(+0.00%)
Sep 07, 2007	83.70	83.70	83.70	83.70	100	-2.30(-2.67%)
Sep 06, 2007	86.00	86.00	86.00	86.00	0	+0.00(+0.00%)
Sep 05, 2007	86.00	86.00	86.00	86.00	100	+2.00(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.