Indicators

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	71.63	71.63	71.63	71.63	0	+0.00(+0.00%)
Sep 28, 2006	71.63	71.63	71.63	71.63	0	+0.00(+0.00%)
Sep 27, 2006	71.63	71.63	71.63	71.63	100	+0.20(+0.28%)
Sep 26, 2006	71.43	71.43	71.43	71.43	100	+0.42(+0.59%)
Sep 25, 2006	71.01	71.01	71.01	71.01	0	+0.00(+0.00%)
Sep 22, 2006	71.01	71.01	71.01	71.01	0	+0.00(+0.00%)
Sep 21, 2006	71.01	71.01	71.01	71.01	100	-0.65(-0.91%)
Sep 20, 2006	71.66	71.66	71.66	71.66	100	+1.25(+1.78%)
Sep 19, 2006	70.98	70.98	69.95	70.41	300	-0.84(-1.18%)
Sep 18, 2006	71.25	71.25	71.25	71.25	3,300	-0.73(-1.01%)
Sep 15, 2006	71.98	71.98	71.98	71.98	0	+0.00(+0.00%)
Sep 14, 2006	71.98	71.98	71.98	71.98	0	+0.00(+0.00%)
Sep 13, 2006	71.95	71.98	71.95	71.98	200	+0.22(+0.31%)
Sep 12, 2006	71.76	71.76	71.76	71.76	0	+0.00(+0.00%)
Sep 11, 2006	71.76	71.76	71.76	71.76	0	+0.00(+0.00%)
Sep 08, 2006	71.76	71.76	71.76	71.76	100	-0.24(-0.33%)
Sep 06, 2006	72.23	72.23	72.00	72.00	1,500	-1.00(-1.37%)
Sep 05, 2006	73.00	73.00	73.00	73.00	200	+2.00(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.