Indicators

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	53.00	53.00	53.00	53.00	0	+0.00(+0.00%)
Sep 29, 2005	51.25	53.00	51.25	53.00	600	+0.00(+0.00%)
Sep 28, 2005	53.00	53.00	53.00	53.00	0	+0.00(+0.00%)
Sep 27, 2005	53.00	53.00	53.00	53.00	0	+0.00(+0.00%)
Sep 26, 2005	53.00	53.00	53.00	53.00	0	+0.00(+0.00%)
Sep 23, 2005	53.00	53.00	53.00	53.00	100	+1.00(+1.92%)
Sep 22, 2005	52.00	52.00	50.10	52.00	700	-3.00(-5.45%)
Sep 20, 2005	55.00	55.00	55.00	55.00	0	+0.00(+0.00%)
Sep 19, 2005	55.00	55.00	55.00	55.00	0	+0.00(+0.00%)
Sep 16, 2005	55.00	55.00	55.00	55.00	0	+0.00(+0.00%)
Sep 15, 2005	55.00	55.00	55.00	55.00	100	+0.00(+0.00%)
Sep 14, 2005	55.00	55.00	55.00	55.00	0	+0.00(+0.00%)
Sep 13, 2005	55.00	55.00	55.00	55.00	0	+0.00(+0.00%)
Sep 12, 2005	55.00	55.00	55.00	55.00	200	-1.10(-1.96%)
Sep 09, 2005	56.10	56.10	56.10	56.10	0	+0.00(+0.00%)
Sep 08, 2005	56.10	56.10	56.10	56.10	0	+0.00(+0.00%)
Sep 07, 2005	56.10	56.10	56.10	56.10	0	+0.00(+0.00%)
Sep 06, 2005	55.75	56.10	55.75	56.10	1,000	+1.55(+2.84%)
Sep 02, 2005	54.55	54.55	54.55	54.55	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.