Indicators

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	39.00	39.00	39.00	39.00	0	+0.00(+0.00%)
Sep 27, 2002	39.00	39.00	39.00	39.00	200	-6.00(-13.33%)
Sep 26, 2002	45.00	45.00	45.00	45.00	0	+0.00(+0.00%)
Sep 25, 2002	45.00	45.00	45.00	45.00	0	+0.00(+0.00%)
Sep 24, 2002	45.00	45.00	45.00	45.00	0	+0.00(+0.00%)
Sep 23, 2002	45.00	45.00	45.00	45.00	0	+0.00(+0.00%)
Sep 20, 2002	45.00	45.00	45.00	45.00	0	+0.00(+0.00%)
Sep 19, 2002	45.00	45.00	45.00	45.00	0	+0.00(+0.00%)
Sep 18, 2002	45.00	45.00	45.00	45.00	0	+0.00(+0.00%)
Sep 17, 2002	45.00	45.00	45.00	45.00	0	+0.00(+0.00%)
Sep 16, 2002	45.00	45.00	45.00	45.00	0	+0.00(+0.00%)
Sep 13, 2002	45.00	45.00	45.00	45.00	0	+0.00(+0.00%)
Sep 12, 2002	45.00	45.00	45.00	45.00	0	+0.00(+0.00%)
Sep 11, 2002	45.00	45.00	45.00	45.00	0	+0.00(+0.00%)
Sep 10, 2002	45.00	45.00	45.00	45.00	0	+0.00(+0.00%)
Sep 09, 2002	45.00	45.00	45.00	45.00	500	+2.00(+4.65%)
Sep 06, 2002	42.00	43.00	42.00	43.00	600	+0.00(+0.00%)
Sep 05, 2002	43.00	43.00	43.00	43.00	100	+1.49(+3.59%)
Sep 04, 2002	39.25	41.51	39.25	41.51	5,200	+0.51(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.