Indicators

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED

Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				0.0750	1,100	+0.00(+7.14%)
Sep 29, 2022	0.0750	0.0750	0.0700	0.0700	70,915	-0.01(-12.50%)
Sep 28, 2022	0.0850	0.0850	0.0750	0.0800	960,850	-0.01(-15.79%)
Sep 26, 2022	0.0950			0.0950	500	+0.01(+5.56%)
Sep 23, 2022	0.0800	0.0900	0.0800	0.0900	271,000	+0.00(+5.88%)
Sep 22, 2022	0.0950	0.0950	0.0850	0.0850	67,125	+0.00(+0.00%)
Sep 21, 2022	0.0800	0.0850	0.0800	0.0850	157,000	+0.00(+0.00%)
Sep 20, 2022	0.0900	0.0900	0.0850	0.0850	96,362	+0.00(+0.00%)
Sep 19, 2022	0.0800	0.0850	0.0800	0.0850	130,562	+0.01(+6.25%)
Sep 16, 2022	0.0800	0.0850	0.0800	0.0800	222,865	+0.00(+0.00%)
Sep 15, 2022	0.0800	0.0850	0.0750	0.0800	450,600	+0.00(+0.00%)
Sep 14, 2022	0.0800	0.0800	0.0800	0.0800	201,470	-0.01(-5.88%)
Sep 12, 2022	0.0850			0.0850	0	+0.00(+0.00%)
Sep 09, 2022	0.0850	0.0850	0.0850	0.0850	23,031	+0.01(+6.25%)
Sep 08, 2022	0.0800	0.0800	0.0800	0.0800	4,500	+0.00(+0.00%)
Sep 07, 2022	0.0800	0.0800	0.0800	0.0800	1,500	+0.00(+0.00%)
Sep 06, 2022	0.0950	0.1000	0.0800	0.0800	161,141	-0.01(-11.11%)
Sep 02, 2022				0.0900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.