Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED
Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0900 0.1000 0.0900 0.1000 131,900 +0.00(+0.00%)
Sep 29, 2020 0.0900 0.1000 0.0900 0.1000 57,529 +0.00(+0.00%)
Sep 28, 2020 0.1100 0.1100 0.0950 0.1000 135,451 -0.01(-13.04%)
Sep 25, 2020 0.1200 0.1200 0.1100 0.1150 111,120 -0.00(-4.17%)
Sep 24, 2020 0.1200 0.1200 0.1150 0.1200 4,625 +0.00(+4.35%)
Sep 23, 2020 0.1200 0.1200 0.1150 0.1150 12,750 -0.00(-4.17%)
Sep 22, 2020 0.1200 0.1200 0.1150 0.1200 38,891 +0.00(+4.35%)
Sep 21, 2020 0.1200 0.1200 0.1150 0.1150 149,500 -0.00(-4.17%)
Sep 18, 2020 0.1450 0.1450 0.1200 0.1200 213,418 -0.02(-17.24%)
Sep 17, 2020 0.1550 0.1550 0.1350 0.1450 136,661 -0.01(-6.45%)
Sep 16, 2020 0.1250 0.1550 0.1250 0.1550 193,876 +0.04(+29.17%)
Sep 15, 2020 0.1350 0.1350 0.1150 0.1200 108,475 -0.02(-11.11%)
Sep 14, 2020 0.1300 0.1400 0.1200 0.1350 228,450 -0.01(-3.57%)
Sep 11, 2020 0.1400 0.1400 0.1300 0.1400 48,130 +0.00(+0.00%)
Sep 10, 2020 0.1350 0.1400 0.1350 0.1400 61,621 +0.01(+3.70%)
Sep 09, 2020 0.1500 0.1500 0.1300 0.1350 123,300 -0.01(-3.57%)
Sep 08, 2020 0.1400 0.1400 0.1250 0.1400 238,800 +0.01(+7.69%)
Sep 04, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Sep 03, 2020 0.1500 0.1500 0.1300 0.1350 221,334 -0.01(-10.00%)
Sep 02, 2020 0.1600 0.1650 0.1400 0.1500 203,624 -0.02(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.