Indicators

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED

Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1100	0.1200	0.1000	0.1100	2,525,800	-0.03(-24.14%)
Sep 27, 2018	0.1500	0.1550	0.1400	0.1450	506,013	-0.01(-3.33%)
Sep 26, 2018	0.1450	0.1600	0.1400	0.1500	1,313,072	+0.01(+3.45%)
Sep 25, 2018	0.1500	0.1500	0.1400	0.1450	557,855	+0.00(+3.57%)
Sep 24, 2018	0.1500	0.1500	0.1400	0.1400	909,716	-0.01(-6.67%)
Sep 21, 2018	0.1500	0.1600	0.1350	0.1500	1,038,600	+0.01(+7.14%)
Sep 20, 2018	0.1500	0.1500	0.1350	0.1400	780,008	-0.01(-6.67%)
Sep 19, 2018	0.1650	0.1700	0.1350	0.1500	2,770,108	-0.01(-6.25%)
Sep 18, 2018	0.1450	0.1800	0.1450	0.1600	5,391,182	+0.02(+10.34%)
Sep 17, 2018	0.1350	0.1450	0.1250	0.1450	3,591,824	+0.01(+11.54%)
Sep 14, 2018	0.1300	0.1300	0.1000	0.1300	2,829,000	+0.03(+30.00%)
Sep 13, 2018	0.1000	0.1200	0.1000	0.1000	2,010,012	+0.01(+5.26%)
Sep 12, 2018	0.0900	0.0950	0.0850	0.0950	415,025	+0.00(+0.00%)
Sep 11, 2018	0.0900	0.0950	0.0850	0.0950	459,443	+0.01(+5.56%)
Sep 10, 2018	0.0950	0.0950	0.0900	0.0900	387,550	+0.00(+0.00%)
Sep 07, 2018	0.0900	0.0950	0.0900	0.0900	106,400	-0.01(-5.26%)
Sep 06, 2018	0.0950	0.0950	0.0950	0.0950	434,534	+0.00(+0.00%)
Sep 05, 2018	0.1050	0.1100	0.0950	0.0950	428,000	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.