Indicators

Fandifi Technology Corp (CSE: FDM )

N/A UNCHANGED

Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.1050	0.1050	0.1000	0.1000	105,325	+0.00(+0.00%)
Sep 28, 2017	0.1000	0.1100	0.1000	0.1000	200,325	-0.00(-4.76%)
Sep 27, 2017	0.0950	0.1100	0.0950	0.1050	260,044	+0.00(+5.00%)
Sep 26, 2017	0.1100	0.1100	0.0950	0.1000	616,850	-0.00(-4.76%)
Sep 25, 2017	0.1100	0.1150	0.1050	0.1050	432,500	+0.00(+0.00%)
Sep 22, 2017	0.1050	0.1150	0.1000	0.1050	400,187	-0.01(-8.70%)
Sep 21, 2017	0.1050	0.1150	0.1000	0.1150	650,012	+0.01(+9.52%)
Sep 20, 2017	0.1000	0.1050	0.0950	0.1050	551,076	+0.01(+10.53%)
Sep 19, 2017	0.1000	0.1050	0.0950	0.0950	479,500	-0.01(-5.00%)
Sep 18, 2017	0.1100	0.1100	0.1000	0.1000	214,500	-0.01(-9.09%)
Sep 15, 2017	0.1000	0.1100	0.0950	0.1100	1,075,250	+0.01(+4.76%)
Sep 14, 2017	0.1150	0.1200	0.1050	0.1050	465,500	-0.01(-8.70%)
Sep 13, 2017	0.1100	0.1150	0.1100	0.1150	531,500	+0.00(+0.00%)
Sep 12, 2017	0.1100	0.1150	0.1050	0.1150	445,500	+0.00(+0.00%)
Sep 11, 2017	0.1000	0.1150	0.1000	0.1150	747,660	+0.01(+9.52%)
Sep 08, 2017	0.1100	0.1150	0.1000	0.1050	975,350	-0.01(-4.55%)
Sep 07, 2017	0.1100	0.1150	0.1000	0.1100	872,300	-0.01(-8.33%)
Sep 06, 2017	0.1150	0.1200	0.1100	0.1200	987,166	+0.01(+9.09%)
Sep 05, 2017	0.1200	0.1250	0.1100	0.1100	1,011,300	-0.01(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.