Indicators

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED

Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	0.0600	0.0600	0.0500	0.0550	623,062	-0.00(-8.33%)
Sep 23, 2016	0.0600	0.0600	0.0550	0.0600	269,000	-0.01(-7.69%)
Sep 22, 2016	0.0650	0.0650	0.0650	0.0650	50,000	+0.00(+0.00%)
Sep 21, 2016	0.0650	0.0650	0.0650	0.0650	91,000	+0.00(+0.00%)
Sep 20, 2016	0.0750	0.0750	0.0650	0.0650	242,000	-0.01(-18.75%)
Sep 19, 2016	0.0800	0.0800	0.0800	0.0800	1,000	+0.01(+6.67%)
Sep 16, 2016	0.0850	0.0850	0.0700	0.0750	74,000	-0.01(-11.76%)
Sep 15, 2016	0.0800	0.0850	0.0750	0.0850	127,000	+0.01(+6.25%)
Sep 14, 2016	0.0800	0.0800	0.0800	0.0800	8,000	+0.00(+0.00%)
Sep 12, 2016		0.0800	0.0800	0.0800	312	-0.01(-5.88%)
Sep 09, 2016	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+0.00%)
Sep 08, 2016	0.0900	0.0900	0.0850	0.0850	20,500	+0.00(+0.00%)
Sep 07, 2016	0.0800	0.0850	0.0800	0.0850	42,187	+0.01(+6.25%)
Sep 06, 2016	0.0800	0.0800	0.0800	0.0800	270,000	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.