Indicators

Graph Blockchain Inc (CSE: GBLC )

0.0150 UNCHANGED

Last Price Updated: 1:40 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0200	0.0200	0.0200	0.0200	179,599	-0.01(-20.00%)
Sep 29, 2020	0.0250	0.0250	0.0250	0.0250	56,250	+0.00(+0.00%)
Sep 28, 2020	0.0250	0.0250	0.0250	0.0250	22,400	+0.00(+0.00%)
Sep 25, 2020	0.0250	0.0250	0.0250	0.0250	100,000	+0.00(+0.00%)
Sep 24, 2020	0.0250	0.0250	0.0250	0.0250	72,000	+0.00(+0.00%)
Sep 23, 2020	0.0200	0.0250	0.0200	0.0250	276,763	+0.01(+25.00%)
Sep 22, 2020	0.0250	0.0250	0.0150	0.0200	318,363	-0.01(-20.00%)
Sep 21, 2020	0.0200	0.0250	0.0200	0.0250	101,000	+0.01(+66.67%)
Sep 18, 2020	0.0150	0.0250	0.0150	0.0150	757,762	+0.00(+0.00%)
Sep 17, 2020	0.0200	0.0200	0.0150	0.0150	526,125	-0.01(-25.00%)
Sep 16, 2020	0.0200	0.0200	0.0150	0.0200	29,400	+0.01(+33.33%)
Sep 15, 2020	0.0200	0.0200	0.0150	0.0150	56,800	+0.00(+0.00%)
Sep 11, 2020		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Sep 10, 2020	0.0200	0.0200	0.0200	0.0200	64,000	+0.00(+0.00%)
Sep 09, 2020	0.0200	0.0200	0.0200	0.0200	77,000	+0.00(+0.00%)
Sep 08, 2020	0.0200	0.0200	0.0200	0.0200	30,072	+0.01(+33.33%)
Sep 04, 2020		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Sep 02, 2020	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.