Indicators

Graph Blockchain Inc (CSE: GBLC )

0.0150 UNCHANGED

Last Price Updated: 1:40 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0050	0.0050	0.0050	0.0050	817,389	-0.01(-50.00%)
Sep 27, 2019	0.0100	0.0100	0.0100	0.0100	70,000	+0.00(+0.00%)
Sep 26, 2019	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)
Sep 25, 2019	0.0100	0.0100	0.0100	0.0100	24,000	+0.01(+100.00%)
Sep 23, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Sep 20, 2019	0.0100	0.0100	0.0050	0.0050	88,500	+0.00(+0.00%)
Sep 19, 2019	0.0100	0.0100	0.0050	0.0050	510,877	-0.01(-50.00%)
Sep 18, 2019	0.0100	0.0100	0.0050	0.0100	1,441,200	-0.00(-33.33%)
Sep 17, 2019	0.0150	0.0150	0.0100	0.0150	1,912,805	+0.00(+0.00%)
Sep 16, 2019	0.0250	0.0250	0.0150	0.0150	924,500	-0.01(-40.00%)
Sep 13, 2019	0.0250	0.0250	0.0250	0.0250	5,500	+0.01(+25.00%)
Sep 12, 2019	0.0200	0.0200	0.0200	0.0200	13,000	+0.00(+0.00%)
Sep 11, 2019	0.0200	0.0200	0.0200	0.0200	437,500	+0.00(+0.00%)
Sep 09, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.