Indicators

(TSV: TBIX )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				0.0450	0	+0.00(+0.00%)
Sep 28, 2022	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Sep 27, 2022	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+12.50%)
Sep 26, 2022	0.0400	0.0400	0.0400	0.0400	125,000	+0.00(+14.29%)
Sep 23, 2022	0.0350	0.0350	0.0350	0.0350	73,007	+0.00(+0.00%)
Sep 22, 2022	0.0350	0.0350	0.0350	0.0350	43,500	+0.00(+0.00%)
Sep 21, 2022	0.0350	0.0350	0.0350	0.0350	7,000	+0.00(+0.00%)
Sep 20, 2022	0.0400	0.0400	0.0350	0.0350	60,000	+0.00(+0.00%)
Sep 16, 2022				0.0350	100	-0.01(-22.22%)
Sep 14, 2022				0.0450	0	-0.01(-10.00%)
Sep 13, 2022	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Sep 12, 2022	0.0500	0.0500	0.0500	0.0500	2,500	+0.01(+11.11%)
Sep 09, 2022	0.0450	0.0450	0.0450	0.0450	41,140	+0.00(+0.00%)
Sep 08, 2022	0.0450	0.0450	0.0450	0.0450	9,000	+0.00(+0.00%)
Sep 07, 2022	0.0600	0.0600	0.0400	0.0450	244,002	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.