Indicators

Parkit Enterprise (TSV: PKT )

0.5300 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.2850	0.2900	0.2850	0.2900	61,000	+0.00(+0.00%)
Sep 29, 2016	0.2850	0.2900	0.2850	0.2900	156,100	+0.00(+0.00%)
Sep 28, 2016	0.2900	0.2900	0.2900	0.2900	182,965	+0.00(+0.00%)
Sep 27, 2016	0.2900	0.2950	0.2900	0.2900	56,515	-0.01(-1.69%)
Sep 26, 2016	0.2950	0.3100	0.2900	0.2950	175,000	+0.01(+1.72%)
Sep 23, 2016	0.2900	0.2900	0.2900	0.2900	58,000	+0.00(+0.00%)
Sep 21, 2016		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Sep 20, 2016	0.2950	0.3000	0.2900	0.2900	342,500	-0.01(-3.33%)
Sep 19, 2016	0.2950	0.3000	0.2950	0.3000	51,750	+0.01(+3.45%)
Sep 15, 2016		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Sep 14, 2016	0.2900	0.3000	0.2900	0.3000	35,500	+0.02(+5.26%)
Sep 13, 2016	0.2850	0.2850	0.2850	0.2850	1,000	-0.01(-3.39%)
Sep 12, 2016	0.3000	0.3000	0.2850	0.2950	31,000	+0.01(+3.51%)
Sep 09, 2016	0.2850	0.2850	0.2850	0.2850	15,000	+0.00(+1.79%)
Sep 08, 2016	0.2850	0.2850	0.2800	0.2800	50,500	-0.02(-6.67%)
Sep 06, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Sep 02, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.