Indicators

Banyan Gold Corp (TSV: BYN )

0.3050 -0.0050 (-1.61%)

Streaming Delayed Price Updated: 10:56 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3200	0.3200	0.3050	0.3100	40,294	-0.01(-1.59%)
Sep 28, 2023	0.3200	0.3200	0.3100	0.3150	32,028	-0.01(-1.56%)
Sep 27, 2023	0.3350	0.3350	0.3200	0.3200	61,743	-0.01(-3.03%)
Sep 26, 2023	0.3300	0.3400	0.3300	0.3300	321,570	-0.01(-1.49%)
Sep 25, 2023	0.3350	0.3350	0.3350	0.3350	211,500	+0.01(+1.52%)
Sep 22, 2023	0.3400	0.3500	0.3300	0.3300	120,345	-0.01(-2.94%)
Sep 21, 2023	0.3250	0.3400	0.3200	0.3400	200,132	+0.01(+3.03%)
Sep 20, 2023	0.3300	0.3300	0.3300	0.3300	9,500	+0.01(+3.13%)
Sep 19, 2023	0.3300	0.3300	0.3200	0.3200	34,530	+0.00(+0.00%)
Sep 18, 2023	0.3200	0.3200	0.3200	0.3200	294,520	-0.01(-1.54%)
Sep 15, 2023	0.3250	0.3250	0.3200	0.3250	99,436	+0.02(+4.84%)
Sep 14, 2023	0.3150	0.3150	0.3050	0.3100	35,555	+0.00(+0.00%)
Sep 13, 2023	0.3000	0.3100	0.3000	0.3100	44,060	+0.01(+3.33%)
Sep 12, 2023	0.3100	0.3100	0.3000	0.3000	138,322	-0.01(-1.64%)
Sep 11, 2023	0.3100	0.3100	0.2950	0.3050	99,140	+0.01(+1.67%)
Sep 08, 2023	0.3100	0.3150	0.3000	0.3000	80,681	+0.00(+0.00%)
Sep 07, 2023	0.3100	0.3100	0.2950	0.3000	134,014	-0.01(-1.64%)
Sep 06, 2023	0.3150	0.3200	0.3050	0.3050	97,705	+0.00(+0.00%)
Sep 05, 2023	0.3150	0.3250	0.3050	0.3050	428,058	-0.01(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.