Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.2850 +0.0050 (+1.79%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.3300 0.3350 0.3150 0.3150 117,482 -0.02(-5.97%)
Sep 29, 2020 0.3200 0.3450 0.3150 0.3350 268,622 +0.02(+6.35%)
Sep 28, 2020 0.3150 0.3300 0.3100 0.3150 234,655 +0.00(+0.00%)
Sep 25, 2020 0.3300 0.3350 0.3100 0.3150 189,564 -0.02(-5.97%)
Sep 24, 2020 0.3050 0.3350 0.3000 0.3350 494,822 +0.05(+15.52%)
Sep 23, 2020 0.3300 0.3350 0.2900 0.2900 1,436,282 -0.05(-15.94%)
Sep 22, 2020 0.3600 0.3600 0.3450 0.3450 281,980 -0.02(-4.17%)
Sep 21, 2020 0.3800 0.3800 0.3450 0.3600 438,647 -0.02(-5.26%)
Sep 18, 2020 0.3700 0.3800 0.3600 0.3800 229,166 +0.01(+2.70%)
Sep 17, 2020 0.3750 0.3750 0.3600 0.3700 116,199 -0.01(-1.33%)
Sep 16, 2020 0.3800 0.3850 0.3700 0.3750 363,021 -0.01(-1.32%)
Sep 15, 2020 0.3650 0.3800 0.3550 0.3800 256,692 +0.03(+7.04%)
Sep 14, 2020 0.3700 0.3700 0.3500 0.3550 167,917 -0.01(-1.39%)
Sep 11, 2020 0.3700 0.3700 0.3400 0.3600 205,461 +0.00(+0.00%)
Sep 10, 2020 0.3700 0.3700 0.3600 0.3600 301,541 -0.01(-1.37%)
Sep 09, 2020 0.3400 0.3800 0.3400 0.3650 610,770 +0.05(+15.87%)
Sep 08, 2020 0.3150 0.3300 0.2950 0.3150 543,793 +0.00(+0.00%)
Sep 04, 2020 0.3150 0.3150 0.3150 0 -0.03(-7.35%)
Sep 03, 2020 0.3600 0.3600 0.3350 0.3400 506,894 -0.03(-8.11%)
Sep 02, 2020 0.3750 0.3800 0.3600 0.3700 270,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.