Indicators

Banyan Gold Corp (TSV: BYN )

0.2800 -0.0050 (-1.75%)

Streaming Delayed Price Updated: 2:40 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0500	0.0500	0.0500	0.0500	49,000	+0.00(+0.00%)
Sep 27, 2018	0.0500	0.0500	0.0450	0.0500	233,750	+0.00(+0.00%)
Sep 25, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 24, 2018	0.0550	0.0550	0.0500	0.0500	247,000	-0.01(-16.67%)
Sep 21, 2018	0.0650	0.0650	0.0600	0.0600	119,000	+0.00(+0.00%)
Sep 20, 2018	0.0600	0.0600	0.0600	0.0600	111,500	+0.00(+0.00%)
Sep 19, 2018	0.0600	0.0650	0.0600	0.0600	158,000	+0.00(+0.00%)
Sep 18, 2018	0.0600	0.0600	0.0600	0.0600	1,105	+0.00(+0.00%)
Sep 17, 2018	0.0600	0.0600	0.0600	0.0600	6,000	+0.00(+0.00%)
Sep 14, 2018	0.0600	0.0600	0.0600	0.0600	115,000	+0.00(+0.00%)
Sep 13, 2018	0.0600	0.0600	0.0600	0.0600	120,000	+0.00(+0.00%)
Sep 12, 2018	0.0650	0.0650	0.0600	0.0600	24,372	+0.00(+0.00%)
Sep 11, 2018	0.0600	0.0600	0.0600	0.0600	80,000	-0.01(-7.69%)
Sep 10, 2018	0.0650	0.0650	0.0650	0.0650	10,000	+0.01(+18.18%)
Sep 07, 2018	0.0600	0.0600	0.0550	0.0550	78,000	-0.01(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.