Indicators

Banyan Gold Corp (TSV: BYN )

0.3050 -0.0050 (-1.61%)

Streaming Delayed Price Updated: 10:56 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0750	0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Sep 29, 2016	0.0750	0.0750	0.0750	0.0750	552	-0.04(-31.82%)
Sep 28, 2016	0.1100	0.1100	0.0600	0.1100	146,000	+0.03(+37.50%)
Sep 27, 2016	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 26, 2016	0.0700	0.0850	0.0700	0.0800	139,000	+0.01(+6.67%)
Sep 20, 2016		0.0750	0.0750	0.0750	0	+0.02(+36.36%)
Sep 19, 2016	0.0700	0.0700	0.0550	0.0550	96,000	-0.02(-21.43%)
Sep 16, 2016	0.0750	0.0750	0.0700	0.0700	25,000	-0.00(-6.67%)
Sep 15, 2016	0.0750	0.0800	0.0750	0.0750	24,658	-0.01(-6.25%)
Sep 14, 2016	0.0800	0.0800	0.0800	0.0800	49,000	-0.01(-5.88%)
Sep 13, 2016	0.0800	0.0800	0.0800	0.0850	14,000	+0.01(+13.33%)
Sep 12, 2016	0.0750	0.0750	0.0750	0.0750	4,000	+0.00(+0.00%)
Sep 09, 2016	0.0750	0.0750	0.0750	0.0750	13,500	-0.01(-6.25%)
Sep 06, 2016		0.0800	0.0800	0.0800	10	+0.01(+6.67%)
Sep 02, 2016		0.0750	0.0750	0.0750	0	-0.01(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.