Indicators

Geomega Resources Inc (TSV: GMA )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				0.1450	50	+0.00(+0.00%)
Sep 27, 2023	0.1500	0.1500	0.1450	0.1450	17,000	-0.01(-6.45%)
Sep 26, 2023	0.1500	0.1550	0.1500	0.1550	15,000	+0.01(+3.33%)
Sep 25, 2023	0.1550	0.1500	0.1500	0.1500	35,500	+0.00(+0.00%)
Sep 22, 2023	0.1500	0.1550	0.1500	0.1500	48,033	+0.01(+3.45%)
Sep 21, 2023	0.1550	0.1550	0.1450	0.1450	91,056	-0.01(-6.45%)
Sep 20, 2023	0.1600	0.1600	0.1450	0.1550	143,376	-0.01(-3.13%)
Sep 19, 2023	0.1800	0.1800	0.1600	0.1600	80,300	-0.02(-11.11%)
Sep 18, 2023	0.1750	0.1800	0.1750	0.1800	37,700	+0.01(+5.88%)
Sep 15, 2023	0.1700	0.1700	0.1700	0.1700	11,500	+0.00(+0.00%)
Sep 14, 2023	0.1700	0.1750	0.1700	0.1700	57,500	+0.00(+0.00%)
Sep 13, 2023	0.1750	0.1750	0.1650	0.1700	128,823	-0.00(-2.86%)
Sep 12, 2023	0.1750	0.1750	0.1700	0.1750	138,540	+0.00(+0.00%)
Sep 11, 2023	0.1800	0.1800	0.1750	0.1750	50,313	-0.01(-2.78%)
Sep 08, 2023	0.1750	0.1800	0.1750	0.1800	123,500	+0.01(+5.88%)
Sep 07, 2023	0.1750	0.1750	0.1700	0.1700	22,650	-0.01(-5.56%)
Sep 06, 2023	0.1800	0.1800	0.1800	0.1800	6,515	+0.00(+0.00%)
Sep 05, 2023	0.1850	0.1850	0.1800	0.1800	12,000	-0.01(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.