Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geomega Resources Inc (TSV: GMA )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2700 0.2850 0.2700 0.2750 75,025 +0.01(+3.77%)
Sep 29, 2021 0.2700 0.2700 0.2600 0.2650 147,058 -0.01(-3.64%)
Sep 28, 2021 0.2900 0.2900 0.2650 0.2750 239,203 -0.01(-5.17%)
Sep 27, 2021 0.2900 0.2900 0.2750 0.2900 83,373 +0.01(+1.75%)
Sep 24, 2021 0.2950 0.3000 0.2800 0.2850 204,611 -0.02(-5.00%)
Sep 23, 2021 0.3000 0.3100 0.2950 0.3000 77,944 -0.01(-1.64%)
Sep 22, 2021 0.3250 0.3250 0.3000 0.3050 47,400 -0.02(-4.69%)
Sep 21, 2021 0.3250 0.3350 0.3200 0.3200 176,494 -0.01(-1.54%)
Sep 20, 2021 0.3250 0.3450 0.2900 0.3250 480,925 -0.01(-2.99%)
Sep 17, 2021 0.3200 0.3450 0.3150 0.3350 213,318 +0.01(+3.08%)
Sep 16, 2021 0.3000 0.3300 0.2950 0.3250 318,065 +0.03(+10.17%)
Sep 15, 2021 0.2850 0.3000 0.2800 0.2950 229,257 +0.01(+5.36%)
Sep 14, 2021 0.2800 0.2850 0.2800 0.2800 99,676 +0.00(+0.00%)
Sep 13, 2021 0.2850 0.2950 0.2800 0.2800 76,065 -0.01(-3.45%)
Sep 10, 2021 0.2750 0.2900 0.2750 0.2900 92,765 +0.01(+5.45%)
Sep 09, 2021 0.2600 0.2950 0.2600 0.2750 349,560 +0.02(+5.77%)
Sep 08, 2021 0.2500 0.2650 0.2500 0.2600 117,877 +0.01(+4.00%)
Sep 07, 2021 0.2650 0.2650 0.2500 0.2500 95,700 -0.01(-3.85%)
Sep 03, 2021 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Sep 02, 2021 0.2550 0.2700 0.2550 0.2550 114,023 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.