Indicators

Reto Eco-Solutions Inc (NQ: RETO )

2.020 +0.100 (+5.21%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	112.00	113.00	112.00	113.00	5	+2.00(+1.80%)
Sep 27, 2019	111.00	111.00	105.00	111.00	34	+2.00(+1.83%)
Sep 26, 2019	104.00	109.00	104.00	109.00	4	-1.00(-0.91%)
Sep 24, 2019		110.00	110.00	110.00	0	+1.00(+0.92%)
Sep 23, 2019		109.00	109.00	109.00	2	+0.00(+0.00%)
Sep 20, 2019	105.00	109.00	102.00	109.00	21	-0.56(-0.51%)
Sep 19, 2019	109.00	111.00	109.00	109.56	41	+5.75(+5.54%)
Sep 18, 2019	96.00	106.00	88.00	103.81	127	+4.88(+4.93%)
Sep 17, 2019	98.93	98.93	98.93	98.93	1	+1.93(+1.99%)
Sep 16, 2019	96.48	98.00	96.48	97.00	41	-0.78(-0.80%)
Sep 13, 2019	100.00	101.00	97.78	97.78	4	-3.22(-3.19%)
Sep 12, 2019	103.00	105.92	101.00	101.00	28	-8.00(-7.34%)
Sep 11, 2019	111.00	111.00	102.00	109.00	71	+1.00(+0.93%)
Sep 10, 2019	108.00	108.00	101.00	108.00	32	+2.00(+1.89%)
Sep 09, 2019	108.97	108.97	100.00	106.00	37	+3.00(+2.91%)
Sep 06, 2019	103.01	103.01	102.00	103.00	11	-5.15(-4.76%)
Sep 05, 2019	115.00	115.00	100.50	108.15	35	-4.69(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.