Indicators

Reto Eco-Solutions Inc (NQ: RETO )

1.660 -0.050 (-2.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	335.00	350.00	335.00	346.00	94	+18.00(+5.49%)
Sep 27, 2018	358.00	383.50	319.00	328.00	393	-39.00(-10.63%)
Sep 26, 2018	371.00	371.00	352.00	367.00	60	+17.00(+4.86%)
Sep 25, 2018	352.00	365.00	345.01	350.00	102	-13.00(-3.58%)
Sep 24, 2018	377.00	405.00	363.00	363.00	77	-28.00(-7.16%)
Sep 21, 2018	430.00	464.00	391.00	391.00	771	-53.00(-11.94%)
Sep 20, 2018	461.00	469.00	429.00	444.00	285	-12.00(-2.63%)
Sep 19, 2018	441.00	483.00	441.00	456.00	220	+16.00(+3.64%)
Sep 18, 2018	477.00	494.50	434.00	440.00	282	-26.00(-5.58%)
Sep 17, 2018	430.00	473.00	430.00	466.00	208	+26.00(+5.91%)
Sep 14, 2018	419.00	450.00	417.50	440.00	218	+31.00(+7.58%)
Sep 13, 2018	390.41	412.00	390.41	409.00	186	+6.00(+1.49%)
Sep 12, 2018	393.00	403.00	373.50	403.00	188	+9.00(+2.28%)
Sep 11, 2018	366.00	395.00	366.00	394.00	210	+9.00(+2.34%)
Sep 10, 2018	383.00	390.00	360.00	385.00	226	+3.00(+0.79%)
Sep 07, 2018	338.00	382.00	337.00	382.00	75	+42.00(+12.35%)
Sep 06, 2018	340.00	345.00	336.00	340.00	56	+1.00(+0.29%)
Sep 05, 2018	334.00	340.00	331.00	339.00	52	-1.00(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.