Indicators

Intl High Divd Yield ETF Vanguard (NQ: VYMI )

70.03 -0.93 (-1.31%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	61.24	61.24	60.46	60.52	268,953	-0.35(-0.58%)
Sep 28, 2023	60.53	61.04	60.42	60.87	428,801	+0.43(+0.71%)
Sep 27, 2023	60.76	60.76	60.06	60.44	248,795	-0.07(-0.11%)
Sep 26, 2023	60.84	60.93	60.45	60.51	245,722	-0.66(-1.09%)
Sep 25, 2023	61.06	61.22	61.09	61.18	235,269	-0.31(-0.51%)
Sep 22, 2023	61.87	61.92	61.42	61.49	331,796	+0.09(+0.14%)
Sep 21, 2023	61.76	61.82	61.37	61.40	318,162	-0.87(-1.40%)
Sep 20, 2023	62.53	62.90	62.20	62.27	442,605	-0.11(-0.17%)
Sep 19, 2023	62.47	62.57	62.26	62.38	263,944	+0.22(+0.36%)
Sep 18, 2023	62.23	62.23	61.93	62.15	280,210	-0.13(-0.22%)
Sep 15, 2023	62.45	62.61	62.23	62.29	309,170	-0.09(-0.14%)
Sep 14, 2023	62.07	62.42	62.04	62.38	342,062	+0.91(+1.48%)
Sep 13, 2023	61.60	61.67	61.36	61.47	257,212	+0.01(+0.02%)
Sep 12, 2023	61.33	61.62	61.17	61.46	313,592	-0.02(-0.03%)
Sep 11, 2023	61.42	61.52	61.24	61.48	287,739	+0.81(+1.34%)
Sep 08, 2023	60.68	60.85	60.55	60.66	270,385	+0.06(+0.10%)
Sep 07, 2023	60.74	60.87	60.55	60.61	355,340	-0.21(-0.35%)
Sep 06, 2023	60.99	61.10	60.66	60.82	287,390	-0.19(-0.32%)
Sep 05, 2023	61.37	61.37	60.97	61.01	247,236	-0.44(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.