Skip to main content

Intl High Divd Yield ETF Vanguard (NQ: VYMI )

68.58 -0.48 (-0.70%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 41.22 41.56 41.17 41.49 13,601 +0.31(+0.75%)
Sep 29, 2016 41.71 41.71 41.04 41.18 34,217 -0.46(-1.11%)
Sep 28, 2016 41.33 41.64 41.10 41.64 14,780 +0.50(+1.22%)
Sep 27, 2016 41.00 41.19 40.85 41.14 22,254 +0.10(+0.25%)
Sep 26, 2016 41.16 41.18 41.01 41.04 16,702 -0.40(-0.98%)
Sep 23, 2016 41.60 41.62 41.44 41.44 13,701 -0.47(-1.12%)
Sep 22, 2016 42.18 42.18 41.81 41.91 32,119 +0.36(+0.87%)
Sep 21, 2016 41.15 41.58 41.00 41.55 49,467 +0.78(+1.91%)
Sep 20, 2016 41.09 41.09 40.75 40.77 13,829 +0.12(+0.29%)
Sep 19, 2016 40.70 40.84 40.57 40.66 25,845 +0.31(+0.77%)
Sep 16, 2016 40.69 40.69 40.27 40.35 43,830 -0.49(-1.19%)
Sep 15, 2016 40.38 40.94 40.38 40.83 6,188 +0.37(+0.92%)
Sep 14, 2016 40.67 40.74 40.42 40.46 21,544 +0.02(+0.05%)
Sep 13, 2016 40.99 40.99 40.34 40.44 35,957 -1.09(-2.64%)
Sep 12, 2016 41.00 41.56 40.84 41.54 25,218 +0.32(+0.77%)
Sep 09, 2016 42.01 42.01 41.20 41.22 45,919 -0.92(-2.18%)
Sep 08, 2016 42.13 42.27 42.01 42.14 15,912 +0.01(+0.03%)
Sep 07, 2016 42.38 42.38 42.02 42.13 24,963 -0.02(-0.05%)
Sep 06, 2016 41.94 42.15 41.85 42.15 22,842 +0.42(+1.02%)
Sep 02, 2016 41.72 41.73 41.73 41.73 26,553 +0.50(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.