Skip to main content

Intl High Divd Yield ETF Vanguard (NQ: VYMI )

68.72 -0.03 (-0.04%)
Official Closing Price Updated: 4:15 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 40.62 40.96 40.57 40.88 13,801 +0.30(+0.75%)
Sep 29, 2016 41.11 41.11 40.44 40.58 34,720 -0.46(-1.11%)
Sep 28, 2016 40.73 41.04 40.51 41.04 14,997 +0.49(+1.22%)
Sep 27, 2016 40.41 40.59 40.26 40.54 22,582 +0.10(+0.25%)
Sep 26, 2016 40.57 40.58 40.42 40.44 16,948 -0.40(-0.98%)
Sep 23, 2016 41.00 41.02 40.84 40.84 13,903 -0.46(-1.12%)
Sep 22, 2016 41.57 41.57 41.20 41.31 32,592 +0.36(+0.87%)
Sep 21, 2016 40.55 40.98 40.41 40.95 50,196 +0.77(+1.91%)
Sep 20, 2016 40.49 40.49 40.16 40.18 14,033 +0.12(+0.29%)
Sep 19, 2016 40.11 40.25 39.99 40.07 26,225 +0.30(+0.77%)
Sep 16, 2016 40.09 40.09 39.68 39.76 44,475 -0.48(-1.19%)
Sep 15, 2016 39.79 40.34 39.79 40.24 6,279 +0.37(+0.92%)
Sep 14, 2016 40.08 40.15 39.83 39.87 21,861 +0.02(+0.05%)
Sep 13, 2016 40.40 40.40 39.75 39.86 36,487 -1.08(-2.64%)
Sep 12, 2016 40.41 40.96 40.25 40.93 25,589 +0.31(+0.77%)
Sep 09, 2016 41.40 41.40 40.61 40.62 46,595 -0.91(-2.18%)
Sep 08, 2016 41.52 41.65 41.40 41.53 16,146 +0.01(+0.03%)
Sep 07, 2016 41.76 41.76 41.41 41.52 25,331 -0.02(-0.05%)
Sep 06, 2016 41.34 41.54 41.24 41.54 23,178 +0.42(+1.02%)
Sep 02, 2016 41.11 41.12 41.12 41.12 26,944 +0.50(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.