Indicators

New World Solutions Inc (OP: REGRF )

0.0157 -0.0053 (-25.24%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				0.0050	247,500	+0.00(+0.00%)
Sep 28, 2022	0.0050	0.0050	0.0050	0.0050	1,150	+0.00(+25.00%)
Sep 27, 2022	0.0040	0.0040	0.0040	0.0040	3,241	-0.00(-20.00%)
Sep 26, 2022	0.0080	0.0080	0.0050	0.0050	54,654	-0.00(-26.47%)
Sep 23, 2022	0.0067	0.0077	0.0067	0.0068	122,780	+0.00(+1.49%)
Sep 22, 2022	0.0061	0.0120	0.0061	0.0067	56,069	+0.00(+34.00%)
Sep 19, 2022				0.0050	0	-0.00(-28.57%)
Sep 15, 2022				0.0070	0	-0.00(-12.50%)
Sep 14, 2022	0.0080	0.0080	0.0080	0.0080	67,510	+0.00(+0.00%)
Sep 13, 2022	0.0080	0.0080	0.0080	0.0080	26,315	-0.00(-11.11%)
Sep 12, 2022	0.0120	0.0129	0.0050	0.0090	14,152	+0.00(+0.00%)
Sep 09, 2022	0.0080	0.0090	0.0080	0.0090	302,747	+0.00(+5.88%)
Sep 08, 2022	0.0090	0.0090	0.0080	0.0085	122,665	-0.00(-5.56%)
Sep 07, 2022	0.0120	0.0120	0.0090	0.0090	779	-0.00(-9.09%)
Sep 06, 2022	0.0100	0.0105	0.0099	0.0099	24,100	-0.00(-1.00%)
Sep 02, 2022	0.0100	0.0100	0.0100	0.0100	5,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.