Indicators

Bombardier (OP: BDRBF )

66.51 +8.79 (+15.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	5.960	6.000	5.940	5.960	12,184	-0.01(-0.17%)
Sep 27, 2007	5.950	6.010	5.935	5.970	63,434	+0.02(+0.34%)
Sep 26, 2007	5.800	5.950	5.854	5.950	16,558	+0.15(+2.59%)
Sep 25, 2007	5.800	5.902	5.780	5.800	599,067	-0.05(-0.85%)
Sep 24, 2007	5.850	5.899	5.833	5.850	35,150	+0.08(+1.39%)
Sep 21, 2007	5.731	5.944	5.709	5.770	957,784	+0.04(+0.68%)
Sep 20, 2007	5.731	6.050	5.731	5.731	37,577	-0.25(-4.17%)
Sep 19, 2007	5.980	6.112	5.970	5.980	47,650	-0.07(-1.16%)
Sep 18, 2007	6.080	6.055	5.930	6.050	88,244	-0.03(-0.49%)
Sep 17, 2007	6.080	6.090	5.970	6.080	21,645	-0.00(-0.07%)
Sep 14, 2007	6.084	6.120	6.040	6.084	39,278	-0.05(-0.75%)
Sep 13, 2007	6.130	6.170	6.010	6.130	40,322	+0.14(+2.41%)
Sep 12, 2007	6.115	6.042	5.850	5.986	49,548	-0.13(-2.12%)
Sep 11, 2007	6.115	6.165	6.076	6.115	38,445	+0.17(+2.95%)
Sep 10, 2007	5.940	6.050	5.800	5.940	7,082	+0.14(+2.41%)
Sep 07, 2007	5.800	5.850	5.710	5.800	22,182	-0.15(-2.47%)
Sep 06, 2007	6.110	6.100	5.910	5.947	71,810	-0.16(-2.67%)
Sep 05, 2007	6.110	6.115	6.037	6.110	26,900	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.