Indicators

Alkane Resources Ltd (OP: ALKEF )

0.3691 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.6152	0.6152	0.6152	0.6152	1,500	+0.02(+3.10%)
Sep 28, 2021		0.5967	0.5967	0.5967	0	+0.04(+6.55%)
Sep 21, 2021		0.5600	0.5600	0.5600	0	-0.00(-0.48%)
Sep 20, 2021	0.5627	0.5627	0.5627	0.5627	3,010	-0.03(-5.01%)
Sep 17, 2021	0.5924	0.5924	0.5924	0.5924	301	-0.01(-1.27%)
Sep 15, 2021		0.6000	0.6000	0.6000	0	-0.01(-1.64%)
Sep 14, 2021	0.6136	0.6136	0.6100	0.6100	4,200	+0.01(+1.30%)
Sep 13, 2021	0.6022	0.6022	0.6022	0.6022	2,500	-0.01(-1.79%)
Sep 09, 2021		0.6132	0.6132	0.6132	0	-0.01(-1.10%)
Sep 08, 2021	0.6200	0.6573	0.6200	0.6200	5,200	-0.02(-3.79%)
Sep 07, 2021	0.6700	0.6700	0.6444	0.6444	5,001	-0.06(-8.18%)
Sep 03, 2021	0.6896	0.7018	0.6896	0.7018	8,517	-0.04(-5.51%)
Sep 02, 2021	0.7427	0.7427	0.7427	0.7427	800	-0.01(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.