Indicators

Alkane Resources Ltd (OP: ALKEF )

0.3691 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.9972	0.9972	0.9972	0.9972	3,000	+0.00(+0.00%)
Sep 29, 2020	0.9972	0.9972	0.9972	0.9972	1,000	-0.02(-2.24%)
Sep 28, 2020		1.020	1.020	1.020	25	+0.00(+0.00%)
Sep 25, 2020	1.020	1.020	1.020	1.020	500	+0.02(+2.41%)
Sep 24, 2020	0.9960	0.9960	0.9960	0.9960	2,000	-0.05(-5.14%)
Sep 23, 2020	1.000	1.050	1.000	1.050	4,200	-0.01(-1.41%)
Sep 22, 2020	1.020	1.065	1.020	1.065	5,000	+0.05(+5.45%)
Sep 21, 2020	1.100	1.100	1.010	1.010	37,350	-0.09(-8.18%)
Sep 18, 2020	1.020	1.100	1.020	1.100	11,900	+0.13(+13.46%)
Sep 16, 2020		0.9695	0.9695	0.9695	0	+0.03(+2.81%)
Sep 15, 2020	0.9100	0.9700	0.9000	0.9430	28,242	+0.07(+8.39%)
Sep 14, 2020	0.8700	0.8700	0.8700	0.8700	1,145	+0.07(+8.75%)
Sep 11, 2020	0.8000	0.8000	0.8000	0.8000	1,500	-0.06(-6.98%)
Sep 10, 2020	0.8600	0.8600	0.8600	0.8600	8,000	+0.06(+7.90%)
Sep 09, 2020	0.7650	0.8205	0.7650	0.7970	4,163	+0.03(+3.51%)
Sep 08, 2020		0.7700	0.7700	0.7700	50	+0.00(+0.00%)
Sep 04, 2020	0.7700	0.7700	0.7700	0.7700	500	-0.05(-6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.