Indicators

Wesdome Gold Mines L (OP: WDOFF )

8.070 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	1.870	1.870	1.845	1.845	5,200	-0.00(-0.12%)
Sep 28, 2009		1.847	1.847	1.847	0	+0.01(+0.76%)
Sep 25, 2009	1.833	1.834	1.833	1.834	600	-0.00(-0.08%)
Sep 24, 2009	1.976	1.976	1.835	1.835	9,300	-0.20(-9.76%)
Sep 23, 2009	1.985	2.036	1.985	2.034	2,400	-0.01(-0.37%)
Sep 22, 2009	2.096	2.096	2.039	2.041	2,500	-0.05(-2.20%)
Sep 21, 2009	2.045	2.087	1.971	2.087	4,400	+0.00(+0.10%)
Sep 18, 2009	2.119	2.119	2.071	2.085	3,600	-0.04(-1.85%)
Sep 17, 2009	2.082	2.124	2.082	2.124	900	+0.03(+1.37%)
Sep 16, 2009	2.179	2.188	2.085	2.095	35,500	-0.04(-1.92%)
Sep 15, 2009	2.131	2.150	2.112	2.136	2,200	+0.05(+2.20%)
Sep 14, 2009	2.095	2.095	2.091	2.091	6,000	-0.04(-1.70%)
Sep 11, 2009	2.098	2.127	2.098	2.127	19,500	+0.04(+1.89%)
Sep 10, 2009	1.964	2.095	1.964	2.087	11,400	-0.02(-1.15%)
Sep 09, 2009	2.053	2.114	2.053	2.112	6,400	+0.14(+7.13%)
Sep 08, 2009	2.005	2.035	1.971	1.971	22,200	+0.10(+5.29%)
Sep 04, 2009	1.808	1.872	1.808	1.872	7,349	+0.05(+2.68%)
Sep 03, 2009	1.734	1.823	1.734	1.823	17,900	+0.09(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.